Baanx Historical Data

BXX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00406
-0.36%
$ 1.01 million $ 1,348
May 28, 12 AM $ 0.00407
+0.00%
$ 1.02 million $ 1,046
May 27, 11 PM $ 0.00407
+0.00%
$ 1.02 million $ 1,125
May 27, 10 PM $ 0.00407
+0.54%
$ 1.02 million $ 1,125
May 27, 9 PM $ 0.00405
-0.95%
$ 1.01 million $ 1,145
May 27, 8 PM $ 0.00409
+0.00%
$ 1.02 million $ 1,125
May 27, 7 PM $ 0.00409
+0.02%
$ 1.02 million $ 1,148
May 27, 6 PM $ 0.00409
-0.26%
$ 1.02 million $ 1,148
May 27, 5 PM $ 0.0041
+0.01%
$ 1.02 million $ 874
May 27, 4 PM $ 0.0041
+0.00%
$ 1.02 million $ 876
May 27, 3 PM $ 0.0041
+0.11%
$ 1.02 million $ 834
May 27, 2 PM $ 0.00409
-0.12%
$ 1.02 million $ 226
May 27, 1 PM $ 0.0041
+0.00%
$ 1.02 million $ 194
May 27, 12 PM $ 0.0041
-0.63%
$ 1.02 million $ 147
May 27, 11 AM $ 0.00413
+0.00%
$ 1.03 million $ 141
May 27, 10 AM $ 0.00413
+0.00%
$ 1.03 million $ 141
May 27, 9 AM $ 0.00413
+0.00%
$ 1.03 million $ 141
May 27, 8 AM $ 0.00413
+0.00%
$ 1.03 million $ 186
May 27, 7 AM $ 0.00413
+0.27%
$ 1.03 million $ 186
May 27, 6 AM $ 0.00411
+0.00%
$ 1.03 million $ 272
May 27, 5 AM $ 0.00411
+0.00%
$ 1.03 million $ 272
May 27, 4 AM $ 0.00411
-0.63%
$ 1.03 million $ 272
May 27, 3 AM $ 0.00414
+0.00%
$ 1.04 million $ 271
May 27, 2 AM $ 0.00414
+0.00%
$ 1.04 million $ 286
May 27, 1 AM $ 0.00414
+0.00%
$ 1.04 million $ 257
May 27, 12 AM $ 0.00414
+1.00%
$ 1.04 million $ 257
May 26, 11 PM $ 0.0041
+0.00%
$ 1.02 million $ 237
May 26, 10 PM $ 0.0041
+0.00%
$ 1.02 million $ 716
May 26, 9 PM $ 0.0041
+0.00%
$ 1.02 million $ 696
May 26, 8 PM $ 0.0041
-0.68%
$ 1.02 million $ 696
May 26, 7 PM $ 0.00413
+0.00%
$ 1.03 million $ 673
May 26, 6 PM $ 0.00413
+0.00%
$ 1.03 million $ 703
May 26, 5 PM $ 0.00413
-0.48%
$ 1.03 million $ 703
May 26, 4 PM $ 0.00415
-0.26%
$ 1.04 million $ 700
May 26, 3 PM $ 0.00416
-1.28%
$ 1.04 million $ 661
May 26, 2 PM $ 0.00421
+0.00%
$ 1.05 million $ 3,670
May 26, 1 PM $ 0.00421
+0.00%
$ 1.05 million $ 3,670
May 26, 12 PM $ 0.00421
+0.00%
$ 1.05 million $ 3,670
May 26, 11 AM $ 0.00421
+1.39%
$ 1.05 million $ 3,670
May 26, 10 AM $ 0.00416
+0.00%
$ 1.04 million $ 3,670
May 26, 9 AM $ 0.00416
-2.41%
$ 1.04 million $ 3,670
May 26, 8 AM $ 0.00426
+0.00%
$ 1.06 million $ 2,343
May 26, 7 AM $ 0.00426
+2.85%
$ 1.06 million $ 2,343
May 26, 6 AM $ 0.00414
+0.00%
$ 1.03 million $ 525
May 26, 5 AM $ 0.00414
+0.00%
$ 1.03 million $ 525
May 26, 4 AM $ 0.00414
+0.00%
$ 1.03 million $ 1,921
May 26, 3 AM $ 0.00414
+0.98%
$ 1.03 million $ 1,921
May 26, 2 AM $ 0.0041
+0.00%
$ 1.02 million $ 1,906
May 26, 1 AM $ 0.0041
-0.75%
$ 1.02 million $ 1,906
May 26, 12 AM $ 0.00413
+0.00%
$ 1.03 million $ 1,906