Baanx Historical Data

BXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00341
+0.22%
$ 852,378 $ 509
Jul 15, 3 PM $ 0.0034
+0.00%
$ 850,500 $ 225
Jul 15, 2 PM $ 0.0034
+0.00%
$ 850,500 $ 225
Jul 15, 1 PM $ 0.0034
+1.53%
$ 850,500 $ 226
Jul 15, 12 PM $ 0.00335
+0.95%
$ 837,682 $ 624
Jul 15, 11 AM $ 0.00332
-0.37%
$ 829,766 $ 629
Jul 15, 10 AM $ 0.00333
+0.55%
$ 832,834 $ 1,271
Jul 15, 9 AM $ 0.00331
+0.00%
$ 828,250 $ 52
Jul 15, 8 AM $ 0.00331
+0.00%
$ 828,250 $ 68
Jul 15, 7 AM $ 0.00331
+0.00%
$ 828,250 $ 68
Jul 15, 6 AM $ 0.00331
-0.06%
$ 828,250 $ 68
Jul 15, 5 AM $ 0.00331
-0.93%
$ 828,750 $ 1,032
Jul 15, 4 AM $ 0.00335
+0.94%
$ 836,563 $ 1,032
Jul 15, 3 AM $ 0.00331
+0.00%
$ 828,750 $ 1,029
Jul 15, 2 AM $ 0.00331
-0.60%
$ 828,750 $ 1,030
Jul 15, 1 AM $ 0.00334
+0.61%
$ 833,768 $ 1,030
Jul 15, 12 AM $ 0.00331
-1.51%
$ 828,750 $ 942
Jul 14, 11 PM $ 0.00337
+1.84%
$ 841,418 $ 942
Jul 14, 10 PM $ 0.00331
+0.61%
$ 826,250 $ 68
Jul 14, 9 PM $ 0.00329
+0.00%
$ 821,250 $ 67
Jul 14, 8 PM $ 0.00329
+0.00%
$ 821,250 $ 79
Jul 14, 7 PM $ 0.00329
+0.00%
$ 821,250 $ 79
Jul 14, 6 PM $ 0.00329
+0.00%
$ 821,250 $ 97
Jul 14, 5 PM $ 0.00329
+0.00%
$ 821,250 $ 124
Jul 14, 4 PM $ 0.00329
+0.00%
$ 821,250 $ 360
Jul 14, 3 PM $ 0.00329
+0.00%
$ 821,250 $ 360
Jul 14, 2 PM $ 0.00329
+0.77%
$ 821,250 $ 1,791
Jul 14, 1 PM $ 0.00326
-0.05%
$ 815,000 $ 1,790
Jul 14, 12 PM $ 0.00326
+2.19%
$ 815,430 $ 2,004
Jul 14, 11 AM $ 0.00319
+3.06%
$ 797,918 $ 2,260
Jul 14, 10 AM $ 0.0031
+1.74%
$ 774,209 $ 1,762
Jul 14, 9 AM $ 0.00304
-0.81%
$ 761,000 $ 690
Jul 14, 8 AM $ 0.00307
+0.00%
$ 767,250 $ 673
Jul 14, 7 AM $ 0.00307
+0.00%
$ 767,250 $ 673
Jul 14, 6 AM $ 0.00307
+0.00%
$ 767,250 $ 673
Jul 14, 5 AM $ 0.00307
+0.00%
$ 767,250 $ 673
Jul 14, 4 AM $ 0.00307
+0.00%
$ 767,250 $ 673
Jul 14, 3 AM $ 0.00307
+0.52%
$ 767,250 $ 673
Jul 14, 2 AM $ 0.00305
+0.00%
$ 763,250 $ 1,121
Jul 14, 1 AM $ 0.00305
+0.30%
$ 763,250 $ 1,121
Jul 14, 12 AM $ 0.00304
+0.00%
$ 761,000 $ 1,120
Jul 13, 11 PM $ 0.00304
+0.00%
$ 761,000 $ 2,736
Jul 13, 10 PM $ 0.00304
+0.00%
$ 761,000 $ 2,736
Jul 13, 9 PM $ 0.00304
+0.00%
$ 761,000 $ 2,736
Jul 13, 8 PM $ 0.00304
+0.00%
$ 761,000 $ 2,725
Jul 13, 7 PM $ 0.00304
-0.35%
$ 761,000 $ 2,733
Jul 13, 6 PM $ 0.00305
-0.96%
$ 763,708 $ 3,017
Jul 13, 5 PM $ 0.00308
-0.34%
$ 771,113 $ 3,031
Jul 13, 4 PM $ 0.0031
+0.00%
$ 773,750 $ 2,929
Jul 13, 3 PM $ 0.0031
+0.03%
$ 773,750 $ 2,929