Baanx Historical Data

BXX Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,026
2:07 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:06 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:05 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:04 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:03 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:02 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:01 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
2:00 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:59 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:58 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:57 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:56 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:55 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:54 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:53 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:52 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:51 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:50 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:49 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:48 PM $ 0.00602
+0.00%
$ 1.51 million $ 10,046
1:47 PM $ 0.0059
+0.00%
$ 1.51 million $ 9,817
1:46 PM $ 0.0059
+0.00%
$ 1.51 million $ 9,817
1:45 PM $ 0.0059
+0.00%
$ 1.51 million $ 9,817
1:44 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:43 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:42 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:41 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:40 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:39 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:38 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:37 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:36 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,817
1:35 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:34 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:33 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:32 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:31 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:30 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:29 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:28 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:27 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:26 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:25 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:24 PM $ 0.0059
+0.00%
$ 1.48 million $ 9,792
1:23 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:22 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:21 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:20 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777
1:19 PM $ 0.00591
+0.00%
$ 1.48 million $ 9,777