Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.00521
-0.27%
$1.3 million $6,580
Apr 20, 11 AM $0.00522
+0.00%
$1.31 million $6,414
Apr 20, 10 AM $0.00522
+1.16%
$1.31 million $7,091
Apr 20, 9 AM $0.00516
-0.95%
$1.29 million $7,281
Apr 20, 8 AM $0.00521
+0.96%
$1.3 million $7,326
Apr 20, 7 AM $0.00516
-0.02%
$1.29 million $9,437
Apr 20, 6 AM $0.00517
+0.00%
$1.29 million $9,468
Apr 20, 5 AM $0.00517
-2.17%
$1.29 million $9,468
Apr 20, 4 AM $0.00528
+0.95%
$1.32 million $9,361
Apr 20, 3 AM $0.00523
+0.11%
$1.31 million $8,613
Apr 20, 2 AM $0.00523
-0.11%
$1.31 million $8,613
Apr 20, 1 AM $0.00523
+0.06%
$1.31 million $8,739
Apr 20, 12 AM $0.00523
+0.12%
$1.31 million $8,723
Apr 19, 11 PM $0.00522
+0.92%
$1.31 million $8,616
Apr 19, 10 PM $0.00517
+0.00%
$1.29 million $8,420
Apr 19, 9 PM $0.00517
-1.15%
$1.29 million $8,440
Apr 19, 8 PM $0.00523
+0.00%
$1.31 million $8,290
Apr 19, 7 PM $0.00523
-0.92%
$1.31 million $8,290
Apr 19, 6 PM $0.00528
-1.25%
$1.32 million $8,225
Apr 19, 5 PM $0.00535
-2.35%
$1.34 million $7,694
Apr 19, 4 PM $0.00548
+1.01%
$1.37 million $5,918
Apr 19, 3 PM $0.00542
-3.13%
$1.36 million $5,246
Apr 19, 2 PM $0.00566
-2.40%
$1.42 million $5,370
Apr 19, 1 PM $0.0058
+3.41%
$1.45 million $6,501
Apr 19, 12 PM $0.00561
-3.29%
$1.4 million $5,862
Apr 19, 11 AM $0.0058
+4.40%
$1.45 million $6,588
Apr 19, 10 AM $0.00556
-2.37%
$1.39 million $6,615
Apr 19, 9 AM $0.00569
+1.50%
$1.42 million $6,335
Apr 19, 8 AM $0.00561
-1.67%
$1.4 million $6,038
Apr 19, 7 AM $0.0057
+1.05%
$1.43 million $5,816
Apr 19, 6 AM $0.00564
+0.15%
$1.41 million $5,824
Apr 19, 5 AM $0.00563
-1.35%
$1.41 million $5,936
Apr 19, 4 AM $0.00571
+0.07%
$1.43 million $6,745
Apr 19, 3 AM $0.00571
+0.11%
$1.43 million $6,694
Apr 19, 2 AM $0.0057
+1.03%
$1.43 million $7,670
Apr 19, 1 AM $0.00564
+0.00%
$1.41 million $7,470
Apr 19, 12 AM $0.00564
+0.00%
$1.41 million $7,760
Apr 18, 11 PM $0.00564
-1.03%
$1.41 million $7,772
Apr 18, 10 PM $0.0057
+1.04%
$1.43 million $8,417
Apr 18, 9 PM $0.00564
+0.00%
$1.41 million $9,836
Apr 18, 8 PM $0.00564
+0.00%
$1.41 million $9,865
Apr 18, 7 PM $0.00564
-0.44%
$1.41 million $9,900
Apr 18, 6 PM $0.00567
-0.83%
$1.42 million $9,987
Apr 18, 5 PM $0.00571
+0.85%
$1.43 million $10,129
Apr 18, 4 PM $0.00567
-2.05%
$1.42 million $11,971
Apr 18, 3 PM $0.00578
-0.26%
$1.45 million $12,677
Apr 18, 2 PM $0.0058
+0.32%
$1.45 million $12,828
Apr 18, 1 PM $0.00578
+1.11%
$1.45 million $13,788
Apr 18, 12 PM $0.00572
+0.73%
$1.43 million $13,712
Apr 18, 11 AM $0.00568
+0.45%
$1.42 million $11,982