Baanx Historical Data

BXX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0202
-2.85%
$ 5.06 million $ 13,750
Nov 28, 11 AM $ 0.0208
-1.01%
$ 5.21 million $ 13,072
Nov 28, 10 AM $ 0.0194
-2.92%
$ 4.86 million $ 11,003
Nov 28, 9 AM $ 0.02
+3.19%
$ 5 million $ 11,018
Nov 28, 8 AM $ 0.0194
+0.79%
$ 4.85 million $ 11,007
Nov 28, 7 AM $ 0.0192
+0.39%
$ 4.8 million $ 13,511
Nov 28, 6 AM $ 0.0191
+0.00%
$ 4.78 million $ 13,249
Nov 28, 5 AM $ 0.0191
+0.00%
$ 4.78 million $ 13,554
Nov 28, 4 AM $ 0.0191
+0.16%
$ 4.78 million $ 13,657
Nov 28, 3 AM $ 0.0191
+0.00%
$ 4.78 million $ 13,572
Nov 28, 2 AM $ 0.0191
-0.50%
$ 4.78 million $ 13,572
Nov 28, 1 AM $ 0.0192
+2.15%
$ 4.8 million $ 13,631
Nov 28, 12 AM $ 0.0188
-2.22%
$ 4.7 million $ 13,636
Nov 27, 11 PM $ 0.0192
-3.30%
$ 4.81 million $ 13,449
Nov 27, 10 PM $ 0.0199
+3.33%
$ 4.97 million $ 13,480
Nov 27, 9 PM $ 0.0192
+2.87%
$ 4.81 million $ 13,264
Nov 27, 8 PM $ 0.0187
-0.23%
$ 4.67 million $ 13,330
Nov 27, 7 PM $ 0.0187
-0.04%
$ 4.69 million $ 20,381
Nov 27, 6 PM $ 0.0188
-1.37%
$ 4.69 million $ 22,968
Nov 27, 5 PM $ 0.0187
-3.40%
$ 4.68 million $ 23,427
Nov 27, 4 PM $ 0.0193
+0.00%
$ 4.82 million $ 15,354
Nov 27, 3 PM $ 0.0193
+0.00%
$ 4.82 million $ 15,633
Nov 27, 2 PM $ 0.0193
+0.00%
$ 4.82 million $ 16,168
Nov 27, 1 PM $ 0.0193
+2.99%
$ 4.82 million $ 16,391
Nov 27, 12 PM $ 0.0187
+0.00%
$ 4.67 million $ 16,456
Nov 27, 11 AM $ 0.0187
-1.81%
$ 4.67 million $ 16,515
Nov 27, 10 AM $ 0.019
-1.87%
$ 4.76 million $ 22,204
Nov 27, 9 AM $ 0.0194
+0.55%
$ 4.85 million $ 26,732
Nov 27, 8 AM $ 0.0193
+0.00%
$ 4.83 million $ 43,250
Nov 27, 7 AM $ 0.0193
+0.17%
$ 4.83 million $ 56,199
Nov 27, 6 AM $ 0.0193
-0.65%
$ 4.82 million $ 56,046
Nov 27, 5 AM $ 0.0194
+3.72%
$ 4.85 million $ 55,871
Nov 27, 4 AM $ 0.0187
-2.98%
$ 4.67 million $ 55,768
Nov 27, 3 AM $ 0.0193
+0.00%
$ 4.82 million $ 56,904
Nov 27, 2 AM $ 0.0193
-0.56%
$ 4.82 million $ 57,079
Nov 27, 1 AM $ 0.0194
+0.00%
$ 4.85 million $ 56,428
Nov 27, 12 AM $ 0.0194
+0.00%
$ 4.85 million $ 56,398
Nov 26, 11 PM $ 0.0194
-0.01%
$ 4.85 million $ 56,720
Nov 26, 10 PM $ 0.0194
+0.01%
$ 4.85 million $ 56,972
Nov 26, 9 PM $ 0.0194
+0.56%
$ 4.85 million $ 59,668
Nov 26, 8 PM $ 0.0193
+2.22%
$ 4.82 million $ 60,445
Nov 26, 7 PM $ 0.0189
-5.72%
$ 4.71 million $ 53,976
Nov 26, 6 PM $ 0.02
+1.19%
$ 5 million $ 51,650
Nov 26, 5 PM $ 0.0198
+2.83%
$ 4.94 million $ 52,902
Nov 26, 4 PM $ 0.0192
-1.44%
$ 4.8 million $ 54,134
Nov 26, 3 PM $ 0.0195
-1.93%
$ 4.88 million $ 59,019
Nov 26, 2 PM $ 0.0199
-0.58%
$ 4.97 million $ 61,041
Nov 26, 1 PM $ 0.02
+3.53%
$ 5 million $ 61,173
Nov 26, 12 PM $ 0.0193
+0.01%
$ 4.83 million $ 61,188
Nov 26, 11 AM $ 0.0193
+0.08%
$ 4.83 million $ 65,530