Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.00568
+0.45%
$1.42 million $11,982
Apr 18, 10 AM $0.00565
-1.27%
$1.41 million $10,882
Apr 18, 9 AM $0.00572
+0.55%
$1.43 million $10,896
Apr 18, 8 AM $0.00569
-0.15%
$1.42 million $10,850
Apr 18, 7 AM $0.0057
-1.71%
$1.43 million $10,529
Apr 18, 6 AM $0.0058
+0.96%
$1.45 million $9,685
Apr 18, 5 AM $0.00574
-1.81%
$1.44 million $9,772
Apr 18, 4 AM $0.00585
+0.00%
$1.46 million $9,042
Apr 18, 3 AM $0.00585
+0.00%
$1.46 million $9,042
Apr 18, 2 AM $0.0058
+0.00%
$1.45 million $9,016
Apr 18, 1 AM $0.0058
-1.38%
$1.45 million $9,351
Apr 18, 12 AM $0.00589
-0.37%
$1.47 million $9,046
Apr 17, 11 PM $0.00591
-1.32%
$1.48 million $9,456
Apr 17, 10 PM $0.00578
-2.20%
$1.45 million $7,762
Apr 17, 9 PM $0.00591
-2.04%
$1.48 million $7,253
Apr 17, 8 PM $0.00603
+2.46%
$1.51 million $7,595
Apr 17, 7 PM $0.00589
-1.90%
$1.47 million $7,584
Apr 17, 6 PM $0.006
+1.15%
$1.5 million $7,317
Apr 17, 5 PM $0.00593
-1.58%
$1.48 million $7,555
Apr 17, 4 PM $0.0059
-5.95%
$1.48 million $6,594
Apr 17, 3 PM $0.00627
+4.87%
$1.57 million $5,362
Apr 17, 2 PM $0.00598
-1.57%
$1.5 million $5,349
Apr 17, 1 PM $0.00608
+1.75%
$1.52 million $4,322
Apr 17, 12 PM $0.00597
+0.11%
$1.49 million $4,285
Apr 17, 11 AM $0.00597
+0.00%
$1.49 million $4,377
Apr 17, 10 AM $0.00597
-0.12%
$1.49 million $4,377
Apr 17, 9 AM $0.00597
+3.49%
$1.49 million $4,298
Apr 17, 8 AM $0.0057
+1.41%
$1.43 million $4,226
Apr 17, 7 AM $0.00562
-4.73%
$1.41 million $3,917
Apr 17, 6 AM $0.0059
+0.24%
$1.48 million $3,740
Apr 17, 5 AM $0.00589
+3.10%
$1.47 million $3,741
Apr 17, 4 AM $0.00571
+0.00%
$1.43 million $2,467
Apr 17, 3 AM $0.00571
+0.00%
$1.43 million $2,479
Apr 17, 2 AM $0.00571
-3.42%
$1.43 million $2,525
Apr 17, 1 AM $0.00591
-0.20%
$1.48 million $2,194
Apr 17, 12 AM $0.00592
-3.50%
$1.48 million $2,220
Apr 16, 11 PM $0.00614
+0.00%
$1.53 million $3,002
Apr 16, 10 PM $0.00614
+1.92%
$1.53 million $3,112
Apr 16, 9 PM $0.00602
-0.29%
$1.51 million $3,112
Apr 16, 8 PM $0.00604
+0.00%
$1.51 million $5,276
Apr 16, 7 PM $0.00604
+3.51%
$1.51 million $5,300
Apr 16, 6 PM $0.00583
-4.94%
$1.46 million $5,506
Apr 16, 5 PM $0.00614
+6.59%
$1.53 million $5,486
Apr 16, 4 PM $0.00576
+3.10%
$1.44 million $5,068
Apr 16, 3 PM $0.00558
-1.20%
$1.4 million $5,049
Apr 16, 2 PM $0.00565
-1.81%
$1.41 million $5,169
Apr 16, 1 PM $0.00576
+0.01%
$1.44 million $5,482
Apr 16, 12 PM $0.00576
+0.42%
$1.44 million $5,524
Apr 16, 11 AM $0.00573
-0.24%
$1.43 million $6,468
Apr 16, 10 AM $0.00575
+0.52%
$1.44 million $7,356