Baanx Historical Data

BXX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0193
+0.01%
$ 4.83 million $ 61,188
Nov 26, 11 AM $ 0.0193
+0.08%
$ 4.83 million $ 65,530
Nov 26, 10 AM $ 0.0193
+3.81%
$ 4.82 million $ 61,785
Nov 26, 9 AM $ 0.0186
-9.52%
$ 4.65 million $ 60,268
Nov 26, 8 AM $ 0.0205
-6.49%
$ 5.14 million $ 45,053
Nov 26, 7 AM $ 0.022
-1.83%
$ 5.49 million $ 31,048
Nov 26, 6 AM $ 0.0224
-2.88%
$ 5.6 million $ 36,782
Nov 26, 5 AM $ 0.023
+0.00%
$ 5.76 million $ 50,311
Nov 26, 4 AM $ 0.023
-0.02%
$ 5.76 million $ 52,220
Nov 26, 3 AM $ 0.0231
-1.68%
$ 5.76 million $ 51,926
Nov 26, 2 AM $ 0.0234
-0.06%
$ 5.86 million $ 52,048
Nov 26, 1 AM $ 0.0235
+0.00%
$ 5.86 million $ 52,038
Nov 26, 12 AM $ 0.0235
-0.90%
$ 5.86 million $ 54,203
Nov 25, 11 PM $ 0.0237
-1.24%
$ 5.92 million $ 55,000
Nov 25, 10 PM $ 0.024
-1.38%
$ 5.99 million $ 72,604
Nov 25, 9 PM $ 0.0243
-2.50%
$ 6.08 million $ 85,338
Nov 25, 8 PM $ 0.0249
+0.24%
$ 6.23 million $ 91,835
Nov 25, 7 PM $ 0.0249
+4.27%
$ 6.22 million $ 91,869
Nov 25, 6 PM $ 0.0254
-2.76%
$ 6.34 million $ 91,597
Nov 25, 5 PM $ 0.0261
+2.43%
$ 6.52 million $ 90,189
Nov 25, 4 PM $ 0.0255
+3.33%
$ 6.37 million $ 89,271
Nov 25, 3 PM $ 0.0247
-3.32%
$ 6.16 million $ 84,319
Nov 25, 2 PM $ 0.0255
-2.37%
$ 6.38 million $ 81,939
Nov 25, 1 PM $ 0.0261
+3.35%
$ 6.53 million $ 81,534
Nov 25, 12 PM $ 0.0254
-4.93%
$ 6.36 million $ 82,451
Nov 25, 11 AM $ 0.0267
+2.86%
$ 6.69 million $ 78,061
Nov 25, 10 AM $ 0.026
+0.31%
$ 6.5 million $ 76,527
Nov 25, 9 AM $ 0.0259
+2.53%
$ 6.48 million $ 73,751
Nov 25, 8 AM $ 0.0253
+0.65%
$ 6.32 million $ 72,352
Nov 25, 7 AM $ 0.0251
-15.69%
$ 6.28 million $ 71,347
Nov 25, 6 AM $ 0.0298
-2.34%
$ 7.45 million $ 66,886
Nov 25, 5 AM $ 0.0305
+2.92%
$ 7.62 million $ 52,493
Nov 25, 4 AM $ 0.0296
+0.00%
$ 7.41 million $ 50,619
Nov 24, 10 PM $ 0.0247
+2.65%
$ 6.18 million $ 24,908
Nov 24, 9 PM $ 0.0231
+7.18%
$ 5.78 million $ 12,650
Nov 24, 8 PM $ 0.0216
+2.73%
$ 5.4 million $ 9,964
Nov 24, 7 PM $ 0.021
+0.00%
$ 5.25 million $ 9,325
Nov 24, 6 PM $ 0.0226
+5.25%
$ 5.64 million $ 9,912
Nov 24, 5 PM $ 0.0214
+2.39%
$ 5.36 million $ 10,066
Nov 24, 4 PM $ 0.0209
-0.24%
$ 5.24 million $ 11,315
Nov 24, 3 PM $ 0.021
-0.94%
$ 5.25 million $ 16,721
Nov 24, 2 PM $ 0.0212
-1.53%
$ 5.3 million $ 21,332
Nov 24, 1 PM $ 0.0215
+1.31%
$ 5.38 million $ 21,521
Nov 24, 12 PM $ 0.0212
-0.48%
$ 5.31 million $ 20,457
Nov 24, 11 AM $ 0.0213
-1.19%
$ 5.34 million $ 20,446
Nov 24, 10 AM $ 0.0219
+0.89%
$ 5.47 million $ 19,956
Nov 24, 9 AM $ 0.0217
+0.00%
$ 5.43 million $ 19,655
Nov 24, 8 AM $ 0.0217
-1.53%
$ 5.42 million $ 19,781
Nov 24, 7 AM $ 0.022
+1.55%
$ 5.51 million $ 19,311
Nov 24, 6 AM $ 0.0217
+0.00%
$ 5.42 million $ 18,916