Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.00575
+0.52%
$1.44 million $7,356
Apr 16, 9 AM $0.00572
+0.00%
$1.43 million $8,016
Apr 16, 8 AM $0.00572
+0.00%
$1.43 million $8,845
Apr 16, 7 AM $0.00572
-0.98%
$1.43 million $8,845
Apr 16, 6 AM $0.00577
-0.01%
$1.44 million $8,845
Apr 16, 5 AM $0.00577
-0.19%
$1.44 million $8,848
Apr 16, 4 AM $0.00578
+0.00%
$1.45 million $8,997
Apr 16, 3 AM $0.00578
-1.08%
$1.45 million $9,008
Apr 16, 2 AM $0.00585
+0.00%
$1.46 million $9,228
Apr 16, 1 AM $0.00585
+1.09%
$1.46 million $9,244
Apr 16, 12 AM $0.00578
+0.00%
$1.45 million $9,403
Apr 15, 11 PM $0.00578
+0.03%
$1.45 million $9,758
Apr 15, 10 PM $0.00578
+0.00%
$1.45 million $9,787
Apr 15, 9 PM $0.00578
+3.47%
$1.45 million $9,847
Apr 15, 8 PM $0.00559
-2.10%
$1.4 million $9,861
Apr 15, 7 PM $0.00571
+3.46%
$1.43 million $10,018
Apr 15, 6 PM $0.00552
+1.54%
$1.38 million $10,046
Apr 15, 5 PM $0.00543
+0.16%
$1.36 million $15,616
Apr 15, 4 PM $0.00543
+1.74%
$1.36 million $25,048
Apr 15, 3 PM $0.00533
-1.63%
$1.33 million $24,882
Apr 15, 2 PM $0.00542
+1.30%
$1.36 million $25,474
Apr 15, 1 PM $0.00535
+1.23%
$1.34 million $24,672
Apr 15, 12 PM $0.00529
-2.56%
$1.32 million $25,041
Apr 15, 11 AM $0.00542
+0.07%
$1.36 million $23,947
Apr 15, 10 AM $0.00542
-1.30%
$1.36 million $23,969
Apr 15, 9 AM $0.00549
+1.07%
$1.37 million $23,830
Apr 15, 8 AM $0.00543
+0.00%
$1.36 million $23,465
Apr 15, 7 AM $0.00543
-0.27%
$1.36 million $23,471
Apr 15, 6 AM $0.00545
+0.27%
$1.36 million $23,471
Apr 15, 5 AM $0.00543
+0.08%
$1.36 million $23,453
Apr 15, 4 AM $0.00543
+2.41%
$1.36 million $23,406
Apr 15, 3 AM $0.0053
-1.83%
$1.33 million $23,396
Apr 15, 2 AM $0.0054
-1.64%
$1.35 million $23,252
Apr 15, 1 AM $0.00549
+0.00%
$1.37 million $23,236
Apr 15, 12 AM $0.00549
+0.13%
$1.37 million $23,251
Apr 14, 11 PM $0.00548
+1.12%
$1.37 million $22,378
Apr 14, 10 PM $0.00542
+0.02%
$1.36 million $26,614
Apr 14, 9 PM $0.00542
-1.01%
$1.36 million $26,553
Apr 14, 8 PM $0.00548
-0.16%
$1.37 million $26,525
Apr 14, 7 PM $0.00549
+6.25%
$1.37 million $25,924
Apr 14, 6 PM $0.00516
-4.49%
$1.29 million $24,178
Apr 14, 5 PM $0.00541
-14.48%
$1.35 million $18,554
Apr 14, 4 PM $0.00632
+0.55%
$1.58 million $9,065
Apr 14, 3 PM $0.00629
-0.15%
$1.57 million $9,001
Apr 14, 2 PM $0.0063
-0.47%
$1.57 million $8,213
Apr 14, 1 PM $0.00633
+0.09%
$1.58 million $8,469
Apr 14, 12 PM $0.00632
+1.64%
$1.58 million $9,278
Apr 14, 11 AM $0.00622
-4.99%
$1.55 million $9,255
Apr 14, 10 AM $0.00654
+0.32%
$1.64 million $9,119
Apr 14, 9 AM $0.00646
+0.51%
$1.62 million $5,411