Baanx Historical Data

BXX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0217
+0.00%
$ 5.42 million $ 18,916
Nov 24, 5 AM $ 0.0217
+0.00%
$ 5.43 million $ 18,866
Nov 24, 4 AM $ 0.0217
-9.39%
$ 5.43 million $ 18,892
Nov 24, 3 AM $ 0.024
+3.02%
$ 5.99 million $ 17,529
Nov 24, 2 AM $ 0.0232
+0.00%
$ 5.81 million $ 17,294
Nov 24, 1 AM $ 0.0226
-0.12%
$ 5.66 million $ 17,387
Nov 24, 12 AM $ 0.0227
-3.30%
$ 5.66 million $ 18,570
Nov 23, 11 PM $ 0.0234
+1.46%
$ 5.86 million $ 22,721
Nov 23, 9 PM $ 0.0202
+0.00%
$ 5.06 million $ 20,009
Nov 23, 8 PM $ 0.0202
-2.27%
$ 5.06 million $ 20,053
Nov 23, 7 PM $ 0.0207
+3.61%
$ 5.18 million $ 20,034
Nov 23, 6 PM $ 0.02
+2.42%
$ 5 million $ 19,655
Nov 23, 5 PM $ 0.0195
+3.28%
$ 4.88 million $ 19,183
Nov 23, 4 PM $ 0.0199
+1.88%
$ 4.97 million $ 17,854
Nov 23, 3 PM $ 0.0195
+2.95%
$ 4.88 million $ 13,209
Nov 23, 2 PM $ 0.019
-1.47%
$ 4.74 million $ 9,241
Nov 23, 1 PM $ 0.0183
+0.00%
$ 4.57 million $ 9,276
Nov 23, 12 PM $ 0.0183
+0.00%
$ 4.57 million $ 9,286
Nov 23, 11 AM $ 0.0183
-2.86%
$ 4.57 million $ 9,703
Nov 23, 10 AM $ 0.0188
+2.54%
$ 4.7 million $ 9,713
Nov 23, 9 AM $ 0.0184
-3.80%
$ 4.59 million $ 9,688
Nov 23, 8 AM $ 0.0191
+0.00%
$ 4.77 million $ 9,800
Nov 23, 7 AM $ 0.0191
+2.62%
$ 4.77 million $ 10,750
Nov 23, 6 AM $ 0.0186
-1.99%
$ 4.65 million $ 10,641
Nov 23, 5 AM $ 0.019
+2.98%
$ 4.74 million $ 10,865
Nov 23, 4 AM $ 0.0184
+0.00%
$ 4.6 million $ 10,803
Nov 23, 3 AM $ 0.0184
-0.09%
$ 4.6 million $ 10,980
Nov 23, 2 AM $ 0.0184
-4.27%
$ 4.61 million $ 11,037
Nov 23, 1 AM $ 0.0193
+3.90%
$ 4.81 million $ 10,937
Nov 23, 12 AM $ 0.0185
+0.53%
$ 4.63 million $ 9,899
Nov 22, 11 PM $ 0.0184
-3.25%
$ 4.61 million $ 5,768
Nov 22, 10 PM $ 0.0191
+3.67%
$ 4.78 million $ 5,391
Nov 22, 9 PM $ 0.0184
-0.84%
$ 4.61 million $ 5,576
Nov 22, 8 PM $ 0.0186
-2.50%
$ 4.65 million $ 6,927
Nov 22, 7 PM $ 0.018
-3.00%
$ 4.49 million $ 7,500
Nov 22, 6 PM $ 0.0185
-0.24%
$ 4.63 million $ 7,361
Nov 22, 5 PM $ 0.0186
-3.70%
$ 4.64 million $ 7,454
Nov 22, 4 PM $ 0.0185
+0.80%
$ 4.63 million $ 8,006
Nov 22, 3 PM $ 0.0193
+4.32%
$ 4.81 million $ 8,036
Nov 22, 2 PM $ 0.0185
+1.33%
$ 4.61 million $ 7,226
Nov 22, 1 PM $ 0.0182
+2.30%
$ 4.55 million $ 7,026
Nov 22, 12 PM $ 0.0178
-3.84%
$ 4.45 million $ 7,719
Nov 22, 11 AM $ 0.0185
-0.01%
$ 4.63 million $ 7,449
Nov 22, 10 AM $ 0.0185
-0.03%
$ 4.63 million $ 7,383
Nov 22, 9 AM $ 0.0185
-0.04%
$ 4.63 million $ 7,294
Nov 22, 8 AM $ 0.0185
+1.95%
$ 4.63 million $ 7,148
Nov 22, 7 AM $ 0.0182
+0.00%
$ 4.54 million $ 6,203
Nov 22, 6 AM $ 0.0182
+3.60%
$ 4.54 million $ 6,496
Nov 22, 5 AM $ 0.0175
+0.00%
$ 4.39 million $ 6,258
Nov 22, 4 AM $ 0.0175
-1.43%
$ 4.39 million $ 6,258