Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 AM $0.00646
+0.51%
$1.62 million $5,411
Apr 14, 8 AM $0.00643
+0.03%
$1.61 million $11,683
Apr 14, 7 AM $0.00643
+0.57%
$1.61 million $12,231
Apr 14, 6 AM $0.00639
+0.00%
$1.6 million $13,075
Apr 14, 5 AM $0.00639
+0.02%
$1.6 million $13,330
Apr 14, 4 AM $0.00639
-0.59%
$1.6 million $13,452
Apr 14, 3 AM $0.00643
-0.02%
$1.61 million $13,452
Apr 14, 2 AM $0.00643
+0.56%
$1.61 million $13,422
Apr 14, 1 AM $0.00639
+2.19%
$1.6 million $9,848
Apr 14, 12 AM $0.00625
-0.70%
$1.56 million $9,833
Apr 13, 11 PM $0.0063
+1.24%
$1.57 million $9,878
Apr 13, 10 PM $0.00622
+2.21%
$1.56 million $9,689
Apr 13, 9 PM $0.00609
+0.00%
$1.52 million $9,687
Apr 13, 8 PM $0.00609
-2.48%
$1.52 million $9,687
Apr 13, 7 PM $0.00624
+3.60%
$1.56 million $9,414
Apr 13, 6 PM $0.00602
+0.01%
$1.51 million $9,245
Apr 13, 5 PM $0.00602
+1.01%
$1.51 million $9,301
Apr 13, 4 PM $0.00596
-0.22%
$1.49 million $9,993
Apr 13, 3 PM $0.00598
-3.25%
$1.49 million $9,889
Apr 13, 2 PM $0.00618
+2.60%
$1.54 million $9,862
Apr 13, 1 PM $0.00602
+2.35%
$1.51 million $10,046
Apr 13, 12 PM $0.00588
-0.42%
$1.47 million $9,433
Apr 13, 11 AM $0.00591
-1.06%
$1.48 million $9,201
Apr 13, 10 AM $0.00597
-0.99%
$1.49 million $8,528
Apr 13, 9 AM $0.00603
-1.13%
$1.51 million $8,248
Apr 13, 8 AM $0.0061
-0.02%
$1.52 million $5,358
Apr 13, 7 AM $0.0061
-0.73%
$1.52 million $4,898
Apr 13, 6 AM $0.00614
+0.96%
$1.54 million $4,458
Apr 13, 5 AM $0.00609
+0.05%
$1.52 million $4,163
Apr 13, 4 AM $0.00608
-0.07%
$1.52 million $4,034
Apr 13, 3 AM $0.00609
-1.23%
$1.52 million $3,944
Apr 13, 2 AM $0.00616
+0.00%
$1.54 million $3,982
Apr 13, 1 AM $0.00616
+1.24%
$1.54 million $3,985
Apr 13, 12 AM $0.00609
-0.38%
$1.52 million $4,033
Apr 12, 11 PM $0.00611
-0.02%
$1.53 million $11,404
Apr 12, 10 PM $0.00611
-1.17%
$1.53 million $16,104
Apr 12, 9 PM $0.00618
+0.00%
$1.55 million $17,075
Apr 12, 8 PM $0.00618
+1.22%
$1.55 million $17,253
Apr 12, 7 PM $0.00611
+0.00%
$1.53 million $16,803
Apr 12, 6 PM $0.00611
-0.10%
$1.53 million $16,825
Apr 12, 5 PM $0.00612
-0.80%
$1.53 million $16,791
Apr 12, 4 PM $0.00617
+0.77%
$1.54 million $16,086
Apr 12, 3 PM $0.00612
+0.00%
$1.53 million $15,994
Apr 12, 2 PM $0.00612
-2.89%
$1.53 million $15,994
Apr 12, 1 PM $0.0063
+0.08%
$1.58 million $15,528
Apr 12, 12 PM $0.0063
+0.00%
$1.57 million $15,527
Apr 12, 11 AM $0.0063
-0.01%
$1.57 million $15,541
Apr 12, 10 AM $0.0063
-0.01%
$1.57 million $15,498
Apr 12, 9 AM $0.0063
-0.73%
$1.57 million $15,449
Apr 12, 8 AM $0.00634
-0.09%
$1.59 million $15,366