Baanx Historical Data

BXX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0175
+0.00%
$ 4.39 million $ 6,258
Nov 22, 4 AM $ 0.0175
-1.43%
$ 4.39 million $ 6,258
Nov 22, 3 AM $ 0.0178
-0.71%
$ 4.45 million $ 6,103
Nov 22, 2 AM $ 0.0179
-3.17%
$ 4.48 million $ 6,037
Nov 22, 1 AM $ 0.0185
+4.03%
$ 4.63 million $ 6,415
Nov 22, 12 AM $ 0.0178
+0.43%
$ 4.45 million $ 11,639
Nov 21, 11 PM $ 0.0177
+0.00%
$ 4.43 million $ 15,418
Nov 21, 10 PM $ 0.0177
-1.68%
$ 4.43 million $ 15,418
Nov 21, 9 PM $ 0.018
-2.22%
$ 4.51 million $ 15,200
Nov 21, 8 PM $ 0.0184
+2.01%
$ 4.61 million $ 14,801
Nov 21, 7 PM $ 0.0181
+3.67%
$ 4.52 million $ 14,505
Nov 21, 6 PM $ 0.0174
-2.13%
$ 4.36 million $ 20,992
Nov 21, 5 PM $ 0.0178
+2.20%
$ 4.45 million $ 21,764
Nov 21, 4 PM $ 0.0174
+0.69%
$ 4.36 million $ 21,859
Nov 21, 3 PM $ 0.0173
-3.82%
$ 4.33 million $ 22,057
Nov 21, 2 PM $ 0.018
+3.40%
$ 4.5 million $ 22,239
Nov 21, 1 PM $ 0.0174
-5.59%
$ 4.35 million $ 22,965
Nov 21, 12 PM $ 0.0184
+0.00%
$ 4.61 million $ 23,885
Nov 21, 11 AM $ 0.0184
+0.00%
$ 4.61 million $ 23,895
Nov 21, 10 AM $ 0.0184
-0.01%
$ 4.61 million $ 24,360
Nov 21, 9 AM $ 0.0184
+0.09%
$ 4.61 million $ 24,430
Nov 21, 8 AM $ 0.0184
+0.00%
$ 4.6 million $ 24,689
Nov 21, 7 AM $ 0.0184
-5.08%
$ 4.6 million $ 24,722
Nov 21, 6 AM $ 0.0194
+0.00%
$ 4.85 million $ 28,026
Nov 21, 5 AM $ 0.0194
+0.00%
$ 4.85 million $ 29,078
Nov 21, 4 AM $ 0.0194
+3.73%
$ 4.85 million $ 29,119
Nov 21, 3 AM $ 0.0187
+0.00%
$ 4.68 million $ 29,098
Nov 21, 2 AM $ 0.0187
-3.03%
$ 4.68 million $ 29,391
Nov 21, 1 AM $ 0.0193
+0.50%
$ 4.82 million $ 29,012
Nov 21, 12 AM $ 0.0192
-1.32%
$ 4.8 million $ 23,646
Nov 20, 11 PM $ 0.0194
+0.00%
$ 4.86 million $ 19,890
Nov 20, 10 PM $ 0.0194
+0.39%
$ 4.86 million $ 19,892
Nov 20, 9 PM $ 0.0194
-1.82%
$ 4.84 million $ 20,083
Nov 20, 8 PM $ 0.0197
+0.00%
$ 4.93 million $ 22,467
Nov 20, 7 PM $ 0.0197
+4.73%
$ 4.93 million $ 22,963
Nov 20, 6 PM $ 0.0189
-2.52%
$ 4.71 million $ 16,636
Nov 20, 5 PM $ 0.0193
-3.42%
$ 4.84 million $ 18,818
Nov 20, 4 PM $ 0.02
+5.47%
$ 5.01 million $ 17,383
Nov 20, 3 PM $ 0.019
-2.77%
$ 4.75 million $ 19,962
Nov 20, 2 PM $ 0.0195
+1.83%
$ 4.88 million $ 20,546
Nov 20, 1 PM $ 0.0192
-0.72%
$ 4.8 million $ 20,538
Nov 20, 12 PM $ 0.0193
+2.22%
$ 4.83 million $ 19,501
Nov 20, 11 AM $ 0.0189
+4.65%
$ 4.73 million $ 19,447
Nov 20, 10 AM $ 0.0181
-0.76%
$ 4.52 million $ 23,711
Nov 20, 9 AM $ 0.0182
-0.05%
$ 4.55 million $ 23,664
Nov 20, 8 AM $ 0.0182
+0.27%
$ 4.55 million $ 23,473
Nov 20, 7 AM $ 0.0182
-1.94%
$ 4.54 million $ 23,445
Nov 20, 6 AM $ 0.0185
-0.43%
$ 4.62 million $ 21,228
Nov 20, 5 AM $ 0.0186
-0.08%
$ 4.64 million $ 21,215
Nov 20, 4 AM $ 0.0186
+0.00%
$ 4.64 million $ 21,239