Baanx Historical Data

BXX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0186
+0.00%
$ 4.64 million $ 21,239
Nov 20, 3 AM $ 0.0186
+1.97%
$ 4.64 million $ 21,239
Nov 20, 2 AM $ 0.0182
+0.00%
$ 4.55 million $ 20,966
Nov 20, 1 AM $ 0.0182
-1.04%
$ 4.55 million $ 21,214
Nov 20, 12 AM $ 0.0184
+1.73%
$ 4.6 million $ 21,205
Nov 19, 11 PM $ 0.0181
+0.07%
$ 4.52 million $ 21,125
Nov 19, 10 PM $ 0.0181
-6.17%
$ 4.52 million $ 21,858
Nov 19, 9 PM $ 0.0193
+8.81%
$ 4.82 million $ 21,735
Nov 19, 8 PM $ 0.0177
+2.60%
$ 4.43 million $ 24,719
Nov 19, 7 PM $ 0.0173
+1.03%
$ 4.31 million $ 23,867
Nov 19, 6 PM $ 0.0171
-4.22%
$ 4.27 million $ 23,895
Nov 19, 5 PM $ 0.0178
+3.36%
$ 4.46 million $ 21,891
Nov 19, 4 PM $ 0.0173
-4.17%
$ 4.31 million $ 21,533
Nov 19, 3 PM $ 0.018
-6.61%
$ 4.5 million $ 17,996
Nov 19, 2 PM $ 0.0193
-5.05%
$ 4.82 million $ 17,392
Nov 19, 1 PM $ 0.0203
+0.24%
$ 5.08 million $ 16,974
Nov 19, 12 PM $ 0.0203
+0.00%
$ 5.06 million $ 16,483
Nov 19, 11 AM $ 0.0203
+1.62%
$ 5.06 million $ 16,515
Nov 19, 10 AM $ 0.0199
+1.58%
$ 4.98 million $ 11,786
Nov 19, 9 AM $ 0.0196
-1.80%
$ 4.9 million $ 16,280
Nov 19, 8 AM $ 0.02
-4.12%
$ 4.99 million $ 16,122
Nov 19, 7 AM $ 0.0208
+7.37%
$ 5.21 million $ 16,086
Nov 19, 6 AM $ 0.0194
-3.51%
$ 4.85 million $ 16,021
Nov 19, 5 AM $ 0.0201
-0.02%
$ 5.03 million $ 13,946
Nov 19, 4 AM $ 0.0201
+0.00%
$ 5.03 million $ 13,882
Nov 19, 3 AM $ 0.0201
-1.57%
$ 5.03 million $ 13,926
Nov 19, 2 AM $ 0.0204
+3.46%
$ 5.11 million $ 14,388
Nov 19, 1 AM $ 0.0198
+0.00%
$ 4.94 million $ 14,145
Nov 19, 12 AM $ 0.0198
+0.00%
$ 4.94 million $ 14,222
Nov 18, 11 PM $ 0.0198
+2.48%
$ 4.94 million $ 14,226
Nov 18, 10 PM $ 0.0193
+0.01%
$ 4.82 million $ 13,836
Nov 18, 9 PM $ 0.0199
+1.21%
$ 4.96 million $ 14,090
Nov 18, 8 PM $ 0.0196
+0.00%
$ 4.91 million $ 12,759
Nov 18, 7 PM $ 0.0196
+1.21%
$ 4.91 million $ 24,798
Nov 18, 6 PM $ 0.0194
+0.06%
$ 4.85 million $ 24,786
Nov 18, 5 PM $ 0.0194
+0.00%
$ 4.84 million $ 26,890
Nov 18, 4 PM $ 0.0194
+1.84%
$ 4.84 million $ 27,867
Nov 18, 3 PM $ 0.019
-1.85%
$ 4.76 million $ 28,519
Nov 18, 2 PM $ 0.0194
+4.55%
$ 4.85 million $ 28,230
Nov 18, 1 PM $ 0.0185
+0.01%
$ 4.63 million $ 28,018
Nov 18, 12 PM $ 0.0185
+3.41%
$ 4.63 million $ 56,669
Nov 18, 11 AM $ 0.0179
+0.00%
$ 4.48 million $ 56,638
Nov 18, 10 AM $ 0.0179
-4.55%
$ 4.48 million $ 56,638
Nov 18, 9 AM $ 0.0188
-0.11%
$ 4.7 million $ 52,318
Nov 18, 8 AM $ 0.0188
+0.01%
$ 4.7 million $ 52,592
Nov 18, 7 AM $ 0.0188
-0.24%
$ 4.7 million $ 52,581
Nov 18, 6 AM $ 0.0188
-1.48%
$ 4.71 million $ 52,535
Nov 18, 5 AM $ 0.0191
+0.00%
$ 4.78 million $ 53,139
Nov 18, 4 AM $ 0.0191
+1.28%
$ 4.78 million $ 53,139
Nov 18, 3 AM $ 0.0189
+1.75%
$ 4.72 million $ 53,094