Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.00634
-0.09%
$1.59 million $15,366
Apr 12, 7 AM $0.0063
+0.00%
$1.58 million $15,987
Apr 12, 6 AM $0.0063
+0.00%
$1.58 million $15,990
Apr 12, 5 AM $0.0063
+0.00%
$1.58 million $15,996
Apr 12, 4 AM $0.0063
+0.00%
$1.58 million $15,996
Apr 12, 3 AM $0.0063
-0.02%
$1.58 million $15,909
Apr 12, 2 AM $0.0063
-0.77%
$1.58 million $15,896
Apr 12, 1 AM $0.00635
-0.98%
$1.59 million $15,524
Apr 12, 12 AM $0.00641
-1.48%
$1.6 million $15,476
Apr 11, 11 PM $0.00651
-0.76%
$1.63 million $8,384
Apr 11, 10 PM $0.00645
-2.51%
$1.61 million $3,394
Apr 11, 9 PM $0.0065
-2.05%
$1.62 million $2,291
Apr 11, 8 PM $0.00663
+0.00%
$1.66 million $2,101
Apr 11, 7 PM $0.00663
+1.15%
$1.66 million $2,101
Apr 11, 6 PM $0.00656
+2.92%
$1.64 million $2,409
Apr 11, 5 PM $0.00637
-1.56%
$1.59 million $2,319
Apr 11, 4 PM $0.00647
+0.00%
$1.62 million $2,319
Apr 11, 3 PM $0.00647
+1.59%
$1.62 million $2,319
Apr 11, 2 PM $0.00637
+0.00%
$1.59 million $2,311
Apr 11, 1 PM $0.00637
-1.52%
$1.59 million $2,388
Apr 11, 12 PM $0.00647
+0.77%
$1.62 million $2,388
Apr 11, 11 AM $0.00642
-0.72%
$1.6 million $2,388
Apr 11, 10 AM $0.00647
+1.28%
$1.62 million $2,387
Apr 11, 9 AM $0.00638
-0.88%
$1.6 million $2,421
Apr 11, 8 AM $0.00644
-0.03%
$1.61 million $2,396
Apr 11, 7 AM $0.00644
+0.47%
$1.61 million $1,914
Apr 11, 6 AM $0.00641
-0.28%
$1.6 million $1,684
Apr 11, 5 AM $0.00643
-1.21%
$1.61 million $1,678
Apr 11, 4 AM $0.00651
+0.00%
$1.63 million $609
Apr 11, 3 AM $0.00651
+0.00%
$1.63 million $3,349
Apr 11, 2 AM $0.00651
+0.00%
$1.63 million $3,349
Apr 11, 1 AM $0.00651
+0.00%
$1.63 million $3,349
Apr 11, 12 AM $0.00651
-0.49%
$1.63 million $3,349
Apr 10, 11 PM $0.00654
+1.02%
$1.64 million $3,325
Apr 10, 10 PM $0.00648
-0.13%
$1.62 million $3,325
Apr 10, 9 PM $0.00648
-0.89%
$1.62 million $3,359
Apr 10, 8 PM $0.00654
+0.63%
$1.64 million $3,184
Apr 10, 7 PM $0.0065
-0.91%
$1.63 million $3,200
Apr 10, 6 PM $0.00656
+0.80%
$1.64 million $2,537
Apr 10, 5 PM $0.00651
+0.00%
$1.63 million $2,586
Apr 10, 4 PM $0.00651
+0.00%
$1.63 million $2,596
Apr 10, 3 PM $0.00651
+0.63%
$1.63 million $2,596
Apr 10, 2 PM $0.00647
-2.04%
$1.62 million $2,632
Apr 10, 1 PM $0.0066
-1.18%
$1.65 million $2,555
Apr 10, 12 PM $0.00668
+4.52%
$1.67 million $690
Apr 10, 11 AM $0.00639
+0.00%
$1.6 million $650
Apr 10, 10 AM $0.00639
-0.17%
$1.6 million $1,750
Apr 10, 9 AM $0.0064
-2.14%
$1.6 million $1,645
Apr 10, 8 AM $0.00654
+0.00%
$1.64 million $2,278
Apr 10, 7 AM $0.00654
+0.00%
$1.64 million $2,279