Baanx Historical Data

BXX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0145
+0.23%
$ 3.63 million $ 9,971
Jan 8, 6 PM $ 0.0145
+3.08%
$ 3.62 million $ 11,017
Jan 8, 5 PM $ 0.014
-2.50%
$ 3.51 million $ 9,023
Jan 8, 4 PM $ 0.0144
+2.13%
$ 3.6 million $ 9,029
Jan 8, 3 PM $ 0.0141
+0.96%
$ 3.52 million $ 11,409
Jan 8, 2 PM $ 0.014
-1.06%
$ 3.49 million $ 17,131
Jan 8, 1 PM $ 0.0141
-2.43%
$ 3.53 million $ 18,232
Jan 8, 12 PM $ 0.0145
+0.03%
$ 3.62 million $ 20,040
Jan 8, 11 AM $ 0.0145
-0.07%
$ 3.62 million $ 20,027
Jan 8, 10 AM $ 0.0145
-0.63%
$ 3.62 million $ 19,384
Jan 8, 9 AM $ 0.0146
+0.25%
$ 3.64 million $ 19,292
Jan 8, 8 AM $ 0.0145
+0.72%
$ 3.63 million $ 19,305
Jan 8, 7 AM $ 0.0144
-0.01%
$ 3.61 million $ 19,300
Jan 8, 6 AM $ 0.0144
-2.89%
$ 3.61 million $ 19,323
Jan 8, 5 AM $ 0.0149
+0.57%
$ 3.71 million $ 19,489
Jan 8, 4 AM $ 0.0148
+0.00%
$ 3.69 million $ 19,242
Jan 8, 3 AM $ 0.0148
+0.00%
$ 3.69 million $ 19,242
Jan 8, 2 AM $ 0.0148
+1.37%
$ 3.69 million $ 19,242
Jan 8, 1 AM $ 0.0146
+0.00%
$ 3.64 million $ 18,298
Jan 8, 12 AM $ 0.0146
+0.00%
$ 3.64 million $ 18,298
Jan 7, 11 PM $ 0.0146
-4.01%
$ 3.64 million $ 18,299
Jan 7, 10 PM $ 0.0152
+3.97%
$ 3.8 million $ 18,158
Jan 7, 9 PM $ 0.0146
+0.00%
$ 3.65 million $ 16,731
Jan 7, 8 PM $ 0.0146
+5.28%
$ 3.65 million $ 16,684
Jan 7, 7 PM $ 0.0139
-6.70%
$ 3.47 million $ 16,035
Jan 7, 6 PM $ 0.0149
+2.55%
$ 3.72 million $ 14,949
Jan 7, 5 PM $ 0.0145
-0.01%
$ 3.62 million $ 14,214
Jan 7, 4 PM $ 0.0145
-0.30%
$ 3.62 million $ 14,427
Jan 7, 3 PM $ 0.0145
-0.34%
$ 3.63 million $ 12,037
Jan 7, 2 PM $ 0.0146
-4.58%
$ 3.65 million $ 6,365
Jan 7, 1 PM $ 0.0153
-4.04%
$ 3.82 million $ 5,812
Jan 7, 12 PM $ 0.0159
+0.00%
$ 3.98 million $ 2,705
Jan 7, 11 AM $ 0.0159
+0.00%
$ 3.98 million $ 2,822
Jan 7, 10 AM $ 0.0159
+0.01%
$ 3.98 million $ 2,856
Jan 7, 9 AM $ 0.0159
+0.13%
$ 3.98 million $ 3,489
Jan 7, 8 AM $ 0.0159
+0.00%
$ 3.98 million $ 3,900
Jan 7, 7 AM $ 0.0159
-2.07%
$ 3.98 million $ 3,900
Jan 7, 6 AM $ 0.0163
+0.72%
$ 4.06 million $ 3,867
Jan 7, 5 AM $ 0.0161
-4.32%
$ 4.02 million $ 3,609
Jan 7, 4 AM $ 0.0168
+0.00%
$ 4.21 million $ 3,773
Jan 7, 3 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 2 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 1 AM $ 0.0168
+0.00%
$ 4.21 million $ 4,166
Jan 7, 12 AM $ 0.0168
+3.04%
$ 4.21 million $ 4,166
Jan 6, 11 PM $ 0.0163
+0.00%
$ 4.08 million $ 4,252
Jan 6, 10 PM $ 0.0163
+1.14%
$ 4.08 million $ 4,336
Jan 6, 9 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,624
Jan 6, 8 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,624
Jan 6, 7 PM $ 0.0161
+0.00%
$ 4.04 million $ 6,726
Jan 6, 6 PM $ 0.0161
-0.87%
$ 4.04 million $ 6,728