Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.00654
+0.24%
$1.64 million $2,344
Apr 10, 5 AM $0.00653
-2.33%
$1.63 million $2,542
Apr 10, 4 AM $0.00668
+0.00%
$1.67 million $1,255
Apr 10, 3 AM $0.00668
+0.00%
$1.67 million $1,833
Apr 10, 2 AM $0.00668
+0.00%
$1.67 million $1,833
Apr 10, 1 AM $0.00668
+0.00%
$1.67 million $1,833
Apr 10, 12 AM $0.00668
+0.00%
$1.67 million $1,833
Apr 9, 11 PM $0.00668
+0.00%
$1.67 million $1,833
Apr 9, 10 PM $0.00668
+0.56%
$1.67 million $1,833
Apr 9, 9 PM $0.00665
+0.00%
$1.66 million $1,753
Apr 9, 8 PM $0.00665
+0.67%
$1.66 million $6,230
Apr 9, 7 PM $0.0066
+0.27%
$1.65 million $6,214
Apr 9, 6 PM $0.00658
+0.00%
$1.65 million $6,167
Apr 9, 5 PM $0.00658
+0.55%
$1.65 million $6,269
Apr 9, 4 PM $0.00655
-0.72%
$1.64 million $6,931
Apr 9, 3 PM $0.0066
-0.12%
$1.65 million $7,010
Apr 9, 2 PM $0.0066
+0.00%
$1.65 million $6,739
Apr 9, 1 PM $0.0066
+0.00%
$1.65 million $6,739
Apr 9, 12 PM $0.0066
+0.20%
$1.65 million $6,883
Apr 9, 11 AM $0.00659
-0.20%
$1.65 million $6,883
Apr 9, 10 AM $0.0066
-0.42%
$1.65 million $6,546
Apr 9, 9 AM $0.00663
-0.01%
$1.66 million $6,546
Apr 9, 8 AM $0.00663
+1.14%
$1.66 million $5,639
Apr 9, 7 AM $0.00656
-1.25%
$1.64 million $5,638
Apr 9, 6 AM $0.00664
-0.05%
$1.66 million $5,582
Apr 9, 5 AM $0.00664
-0.49%
$1.66 million $6,218
Apr 9, 4 AM $0.00668
-0.29%
$1.67 million $5,557
Apr 9, 3 AM $0.0067
+0.00%
$1.67 million $1,849
Apr 9, 2 AM $0.0067
+0.00%
$1.67 million $1,849
Apr 9, 1 AM $0.0067
+0.00%
$1.67 million $3,723
Apr 9, 12 AM $0.0067
+0.00%
$1.67 million $3,723
Apr 8, 11 PM $0.0067
+0.00%
$1.67 million $3,723
Apr 8, 10 PM $0.0067
-0.56%
$1.67 million $3,777
Apr 8, 9 PM $0.00673
-0.91%
$1.68 million $3,906
Apr 8, 8 PM $0.0068
-0.39%
$1.7 million $3,900
Apr 8, 7 PM $0.00682
+0.00%
$1.71 million $4,850
Apr 8, 6 PM $0.00682
-3.89%
$1.71 million $4,850
Apr 8, 5 PM $0.0071
+3.44%
$1.77 million $4,062
Apr 8, 4 PM $0.00686
-2.93%
$1.72 million $3,435
Apr 8, 3 PM $0.00707
+0.82%
$1.77 million $3,375
Apr 8, 2 PM $0.00701
-0.30%
$1.75 million $3,753
Apr 8, 1 PM $0.00703
+1.80%
$1.76 million $4,001
Apr 8, 12 PM $0.00691
+1.02%
$1.73 million $3,857
Apr 8, 11 AM $0.00684
+0.00%
$1.71 million $2,058
Apr 8, 10 AM $0.00684
+0.00%
$1.71 million $3,663
Apr 8, 9 AM $0.00684
+0.00%
$1.71 million $3,663
Apr 8, 8 AM $0.00684
+0.00%
$1.71 million $3,663
Apr 8, 7 AM $0.00684
-2.04%
$1.71 million $3,663
Apr 8, 6 AM $0.00698
+1.58%
$1.75 million $3,653
Apr 8, 5 AM $0.00687
+1.28%
$1.72 million $2,820