Baanx Historical Data

BXX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0191
+1.28%
$ 4.78 million $ 53,139
Nov 18, 3 AM $ 0.0189
+1.75%
$ 4.72 million $ 53,094
Nov 18, 2 AM $ 0.0186
-1.45%
$ 4.64 million $ 53,283
Nov 18, 1 AM $ 0.0188
-0.28%
$ 4.71 million $ 53,360
Nov 18, 12 AM $ 0.0189
-0.50%
$ 4.72 million $ 54,572
Nov 17, 11 PM $ 0.019
+2.04%
$ 4.75 million $ 54,604
Nov 17, 10 PM $ 0.0186
+0.10%
$ 4.65 million $ 55,709
Nov 17, 9 PM $ 0.0186
-0.01%
$ 4.65 million $ 55,612
Nov 17, 8 PM $ 0.0186
-1.69%
$ 4.65 million $ 50,610
Nov 17, 7 PM $ 0.0189
-1.73%
$ 4.73 million $ 38,588
Nov 17, 6 PM $ 0.0192
-5.98%
$ 4.81 million $ 38,690
Nov 17, 5 PM $ 0.0198
-3.29%
$ 4.94 million $ 36,395
Nov 17, 4 PM $ 0.0204
-0.29%
$ 5.11 million $ 35,608
Nov 17, 3 PM $ 0.0205
-1.53%
$ 5.13 million $ 35,046
Nov 17, 2 PM $ 0.0208
+1.77%
$ 5.21 million $ 35,089
Nov 17, 1 PM $ 0.0205
+4.10%
$ 5.12 million $ 35,103
Nov 17, 12 PM $ 0.0197
-0.82%
$ 4.91 million $ 14,798
Nov 17, 11 AM $ 0.0198
+0.00%
$ 4.95 million $ 15,743
Nov 17, 10 AM $ 0.0198
-0.83%
$ 4.95 million $ 15,744
Nov 17, 9 AM $ 0.02
+1.82%
$ 5 million $ 15,831
Nov 17, 8 AM $ 0.0196
+0.00%
$ 4.91 million $ 17,017
Nov 17, 7 AM $ 0.0196
+0.00%
$ 4.91 million $ 17,328
Nov 17, 6 AM $ 0.0196
-1.79%
$ 4.91 million $ 17,337
Nov 17, 5 AM $ 0.02
+0.00%
$ 5 million $ 16,500
Nov 17, 4 AM $ 0.02
+0.00%
$ 5 million $ 20,346
Nov 17, 3 AM $ 0.02
+1.34%
$ 5 million $ 20,346
Nov 17, 2 AM $ 0.0197
-0.83%
$ 4.93 million $ 21,487
Nov 17, 1 AM $ 0.0199
+3.48%
$ 4.97 million $ 21,425
Nov 17, 12 AM $ 0.0192
+0.52%
$ 4.8 million $ 20,245
Nov 16, 11 PM $ 0.0191
-4.44%
$ 4.78 million $ 20,230
Nov 16, 10 PM $ 0.02
-0.52%
$ 5 million $ 18,821
Nov 16, 9 PM $ 0.0201
+0.00%
$ 5.03 million $ 18,591
Nov 16, 8 PM $ 0.0201
+0.00%
$ 5.03 million $ 18,617
Nov 16, 7 PM $ 0.0201
+0.00%
$ 5.03 million $ 18,548
Nov 16, 6 PM $ 0.0201
+0.00%
$ 5.03 million $ 18,288
Nov 16, 5 PM $ 0.0201
+0.53%
$ 5.03 million $ 18,303
Nov 16, 4 PM $ 0.02
-1.80%
$ 5 million $ 18,334
Nov 16, 3 PM $ 0.0204
+0.00%
$ 5.09 million $ 18,060
Nov 16, 2 PM $ 0.0204
+0.21%
$ 5.09 million $ 18,295
Nov 16, 1 PM $ 0.0203
+0.58%
$ 5.08 million $ 18,124
Nov 16, 12 PM $ 0.0202
-1.21%
$ 5.05 million $ 9,682
Nov 16, 11 AM $ 0.0205
-0.02%
$ 5.11 million $ 8,671
Nov 16, 10 AM $ 0.0205
-0.78%
$ 5.11 million $ 8,670
Nov 16, 9 AM $ 0.0206
+0.59%
$ 5.15 million $ 8,389
Nov 16, 8 AM $ 0.0197
+1.02%
$ 4.93 million $ 6,908
Nov 16, 7 AM $ 0.0195
-2.39%
$ 4.88 million $ 7,179
Nov 16, 6 AM $ 0.02
+0.00%
$ 5 million $ 7,169
Nov 16, 5 AM $ 0.02
-0.51%
$ 5 million $ 7,169
Nov 16, 4 AM $ 0.0201
+0.00%
$ 5.03 million $ 3,323
Nov 16, 3 AM $ 0.0201
-4.77%
$ 5.03 million $ 3,323