Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.00687
+1.28%
$1.72 million $2,820
Apr 8, 4 AM $0.00679
+0.00%
$1.7 million $3,472
Apr 8, 3 AM $0.00679
+0.00%
$1.7 million $3,472
Apr 8, 2 AM $0.00679
-1.98%
$1.7 million $3,472
Apr 8, 1 AM $0.00692
+0.00%
$1.73 million $3,444
Apr 8, 12 AM $0.00692
-0.47%
$1.73 million $3,444
Apr 7, 11 PM $0.00696
+2.61%
$1.74 million $3,350
Apr 7, 10 PM $0.00678
+2.36%
$1.69 million $3,708
Apr 7, 9 PM $0.00662
+0.00%
$1.66 million $3,577
Apr 7, 8 PM $0.00662
+0.11%
$1.66 million $3,577
Apr 7, 7 PM $0.00662
-0.75%
$1.65 million $2,563
Apr 7, 6 PM $0.00667
+0.14%
$1.67 million $2,563
Apr 7, 5 PM $0.00666
-0.62%
$1.66 million $2,259
Apr 7, 4 PM $0.0067
+2.09%
$1.67 million $2,223
Apr 7, 3 PM $0.00694
+0.00%
$1.73 million $2,182
Apr 7, 2 PM $0.00652
+0.00%
$1.63 million $1,652
Apr 7, 1 PM $0.00652
+0.00%
$1.63 million $1,652
Apr 7, 12 PM $0.00652
-2.11%
$1.63 million $1,918
Apr 7, 11 AM $0.00666
-2.43%
$1.66 million $1,921
Apr 7, 10 AM $0.00682
+0.00%
$1.71 million $369
Apr 7, 9 AM $0.00682
+0.00%
$1.71 million $380
Apr 7, 8 AM $0.00682
+0.00%
$1.71 million $395
Apr 7, 7 AM $0.00682
+0.00%
$1.71 million $4,854
Apr 7, 6 AM $0.00682
+0.00%
$1.71 million $4,854
Apr 7, 5 AM $0.00682
-1.00%
$1.71 million $4,863
Apr 7, 4 AM $0.00689
+1.89%
$1.72 million $4,855
Apr 7, 3 AM $0.00677
+0.00%
$1.69 million $4,855
Apr 7, 2 AM $0.00677
-1.37%
$1.69 million $4,855
Apr 7, 1 AM $0.00686
-0.30%
$1.71 million $4,725
Apr 7, 12 AM $0.00688
+0.00%
$1.72 million $5,275
Apr 6, 11 PM $0.00688
+0.00%
$1.72 million $5,275
Apr 6, 10 PM $0.00688
-0.70%
$1.72 million $5,275
Apr 6, 9 PM $0.00693
-0.26%
$1.73 million $5,275
Apr 6, 8 PM $0.00695
+0.98%
$1.74 million $5,800
Apr 6, 7 PM $0.00688
+0.00%
$1.72 million $517
Apr 6, 6 PM $0.00688
+0.00%
$1.72 million $5,978
Apr 6, 5 PM $0.00688
+0.00%
$1.72 million $5,978
Apr 6, 4 PM $0.00688
+0.00%
$1.72 million $5,978
Apr 6, 3 PM $0.00688
-1.79%
$1.72 million $5,983
Apr 6, 2 PM $0.00701
+0.00%
$1.75 million $5,934
Apr 6, 1 PM $0.00701
+0.93%
$1.75 million $5,938
Apr 6, 12 PM $0.00694
+0.00%
$1.74 million $7,828
Apr 6, 11 AM $0.00708
+0.00%
$1.77 million $7,913
Apr 6, 10 AM $0.00707
+0.23%
$1.77 million $8,126
Apr 6, 9 AM $0.00705
-0.33%
$1.76 million $8,577
Apr 6, 8 AM $0.00708
+12.41%
$1.77 million $7,382
Apr 6, 7 AM $0.0063
+0.00%
$1.57 million $6,702
Apr 6, 6 AM $0.0063
+0.45%
$1.57 million $6,712
Apr 6, 5 AM $0.00627
-3.80%
$1.57 million $7,084
Apr 6, 4 AM $0.00652
-0.23%
$1.63 million $7,089