Baanx Historical Data

BXX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0201
-4.77%
$ 5.03 million $ 3,323
Nov 16, 2 AM $ 0.0211
+0.00%
$ 5.28 million $ 1,519
Nov 16, 1 AM $ 0.0211
-0.09%
$ 5.28 million $ 2,905
Nov 16, 12 AM $ 0.0211
-1.50%
$ 5.28 million $ 2,802
Nov 15, 11 PM $ 0.0215
+1.61%
$ 5.36 million $ 3,665
Nov 15, 10 PM $ 0.0211
+0.00%
$ 5.28 million $ 3,891
Nov 15, 9 PM $ 0.0211
-1.58%
$ 5.28 million $ 3,914
Nov 15, 8 PM $ 0.0214
-1.27%
$ 5.36 million $ 4,374
Nov 15, 7 PM $ 0.0217
-0.94%
$ 5.43 million $ 4,666
Nov 15, 6 PM $ 0.0219
+3.05%
$ 5.48 million $ 4,682
Nov 15, 5 PM $ 0.0213
+0.78%
$ 5.32 million $ 4,766
Nov 15, 4 PM $ 0.0211
+0.00%
$ 5.28 million $ 5,329
Nov 15, 3 PM $ 0.0211
-3.17%
$ 5.28 million $ 7,174
Nov 15, 2 PM $ 0.0218
+2.17%
$ 5.45 million $ 7,942
Nov 15, 1 PM $ 0.0213
+0.00%
$ 5.34 million $ 9,578
Nov 15, 12 PM $ 0.0213
-2.14%
$ 5.34 million $ 9,729
Nov 15, 11 AM $ 0.0218
+0.00%
$ 5.45 million $ 10,901
Nov 15, 10 AM $ 0.0218
+0.00%
$ 5.45 million $ 10,928
Nov 15, 9 AM $ 0.0218
+0.00%
$ 5.45 million $ 11,057
Nov 15, 8 AM $ 0.0218
+0.44%
$ 5.45 million $ 11,198
Nov 15, 7 AM $ 0.0217
+0.00%
$ 5.43 million $ 10,831
Nov 15, 6 AM $ 0.0217
+0.00%
$ 5.43 million $ 10,831
Nov 15, 5 AM $ 0.0217
+0.00%
$ 5.43 million $ 10,831
Nov 15, 4 AM $ 0.0217
+0.00%
$ 5.43 million $ 10,887
Nov 15, 3 AM $ 0.0217
+0.06%
$ 5.43 million $ 11,648
Nov 15, 2 AM $ 0.0217
-4.89%
$ 5.43 million $ 11,909
Nov 15, 1 AM $ 0.0212
-1.17%
$ 5.3 million $ 10,501
Nov 15, 12 AM $ 0.0214
+0.87%
$ 5.36 million $ 10,539
Nov 14, 11 PM $ 0.0213
-2.99%
$ 5.32 million $ 9,654
Nov 14, 10 PM $ 0.0219
+0.72%
$ 5.48 million $ 9,391
Nov 14, 9 PM $ 0.0218
+0.26%
$ 5.44 million $ 11,443
Nov 14, 8 PM $ 0.0217
-0.06%
$ 5.43 million $ 11,362
Nov 14, 7 PM $ 0.0217
-0.01%
$ 5.43 million $ 15,565
Nov 14, 6 PM $ 0.0217
-1.59%
$ 5.43 million $ 27,566
Nov 14, 5 PM $ 0.0221
-3.98%
$ 5.52 million $ 29,243
Nov 14, 4 PM $ 0.023
+5.00%
$ 5.75 million $ 29,169
Nov 14, 3 PM $ 0.0219
-1.12%
$ 5.47 million $ 27,662
Nov 14, 2 PM $ 0.0221
+4.06%
$ 5.53 million $ 32,550
Nov 14, 1 PM $ 0.0213
+0.79%
$ 5.32 million $ 33,197
Nov 14, 12 PM $ 0.0211
-3.87%
$ 5.28 million $ 33,103
Nov 14, 11 AM $ 0.022
+0.67%
$ 5.49 million $ 31,901
Nov 14, 10 AM $ 0.0218
+1.29%
$ 5.45 million $ 31,948
Nov 14, 9 AM $ 0.0215
-1.50%
$ 5.38 million $ 31,875
Nov 14, 8 AM $ 0.0219
-0.73%
$ 5.47 million $ 32,027
Nov 14, 7 AM $ 0.022
+0.00%
$ 5.51 million $ 31,978
Nov 14, 6 AM $ 0.022
+0.00%
$ 5.51 million $ 32,328
Nov 14, 5 AM $ 0.022
+0.91%
$ 5.51 million $ 32,328
Nov 14, 4 AM $ 0.0218
-5.20%
$ 5.46 million $ 34,423
Nov 14, 3 AM $ 0.023
+3.59%
$ 5.75 million $ 34,251
Nov 14, 2 AM $ 0.0222
+0.00%
$ 5.56 million $ 33,985