Baanx Historical Data

BXX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.023
+3.59%
$ 5.75 million $ 34,251
Nov 14, 2 AM $ 0.0222
+0.00%
$ 5.56 million $ 33,985
Nov 14, 1 AM $ 0.0222
-0.55%
$ 5.56 million $ 34,355
Nov 14, 12 AM $ 0.0223
+0.00%
$ 5.59 million $ 34,312
Nov 13, 11 PM $ 0.0239
+0.00%
$ 5.99 million $ 34,310
Nov 13, 10 PM $ 0.0226
+1.27%
$ 5.64 million $ 33,811
Nov 13, 9 PM $ 0.0223
+0.80%
$ 5.57 million $ 32,244
Nov 13, 8 PM $ 0.0221
+1.32%
$ 5.53 million $ 31,816
Nov 13, 7 PM $ 0.0218
-5.76%
$ 5.45 million $ 27,741
Nov 13, 6 PM $ 0.0232
-1.07%
$ 5.79 million $ 15,910
Nov 13, 5 PM $ 0.0234
-2.28%
$ 5.85 million $ 16,029
Nov 13, 4 PM $ 0.0239
-1.48%
$ 5.99 million $ 15,308
Nov 13, 3 PM $ 0.0243
-1.28%
$ 6.08 million $ 15,682
Nov 13, 2 PM $ 0.0246
+0.72%
$ 6.16 million $ 16,239
Nov 13, 1 PM $ 0.0244
+0.03%
$ 6.11 million $ 14,782
Nov 13, 12 PM $ 0.0244
-0.18%
$ 6.11 million $ 14,750
Nov 13, 11 AM $ 0.0245
+0.21%
$ 6.12 million $ 14,742
Nov 13, 10 AM $ 0.0245
+0.24%
$ 6.12 million $ 15,649
Nov 13, 9 AM $ 0.0244
-1.83%
$ 6.1 million $ 17,262
Nov 13, 8 AM $ 0.0249
-0.14%
$ 6.22 million $ 25,846
Nov 13, 7 AM $ 0.0249
+0.56%
$ 6.23 million $ 26,096
Nov 13, 6 AM $ 0.0248
+0.00%
$ 6.19 million $ 29,454
Nov 13, 5 AM $ 0.0248
+0.00%
$ 6.19 million $ 29,465
Nov 13, 4 AM $ 0.0248
+0.00%
$ 6.19 million $ 27,395
Nov 13, 3 AM $ 0.0248
+4.29%
$ 6.19 million $ 26,806
Nov 13, 2 AM $ 0.0237
+1.87%
$ 5.94 million $ 26,805
Nov 13, 1 AM $ 0.0233
+0.00%
$ 5.83 million $ 26,446
Nov 13, 12 AM $ 0.0233
+0.00%
$ 5.83 million $ 26,446
Nov 12, 11 PM $ 0.0233
-0.06%
$ 5.83 million $ 26,448
Nov 12, 10 PM $ 0.0233
+0.00%
$ 5.83 million $ 26,438
Nov 12, 9 PM $ 0.0233
-1.71%
$ 5.83 million $ 26,724
Nov 12, 8 PM $ 0.0237
+1.50%
$ 5.93 million $ 26,819
Nov 12, 7 PM $ 0.0234
+0.36%
$ 5.84 million $ 26,394
Nov 12, 6 PM $ 0.0233
-0.46%
$ 5.82 million $ 26,159
Nov 12, 5 PM $ 0.0234
+0.00%
$ 5.85 million $ 24,810
Nov 12, 4 PM $ 0.0234
-0.53%
$ 5.85 million $ 25,009
Nov 12, 3 PM $ 0.0235
-1.89%
$ 5.88 million $ 24,406
Nov 12, 2 PM $ 0.024
-2.86%
$ 6 million $ 18,628
Nov 12, 1 PM $ 0.0247
-0.28%
$ 6.17 million $ 18,934
Nov 12, 12 PM $ 0.0248
+0.00%
$ 6.19 million $ 20,364
Nov 12, 11 AM $ 0.0248
-2.87%
$ 6.19 million $ 20,364
Nov 12, 10 AM $ 0.0255
+6.35%
$ 6.37 million $ 19,385
Nov 12, 9 AM $ 0.024
+0.94%
$ 5.99 million $ 17,683
Nov 12, 8 AM $ 0.0237
-2.19%
$ 5.94 million $ 8,864
Nov 12, 7 AM $ 0.0243
-0.86%
$ 6.07 million $ 8,449
Nov 12, 6 AM $ 0.0245
+0.00%
$ 6.12 million $ 4,740
Nov 12, 5 AM $ 0.0245
+0.00%
$ 6.12 million $ 4,757
Nov 12, 4 AM $ 0.0245
+0.00%
$ 6.12 million $ 4,683
Nov 12, 3 AM $ 0.0245
+0.00%
$ 6.12 million $ 4,918
Nov 12, 2 AM $ 0.0245
+0.00%
$ 6.12 million $ 8,635