Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.00652
-0.23%
$1.63 million $7,089
Apr 6, 3 AM $0.00654
+0.00%
$1.63 million $7,080
Apr 6, 2 AM $0.00654
+4.20%
$1.63 million $7,080
Apr 6, 1 AM $0.00627
+0.00%
$1.57 million $7,637
Apr 6, 12 AM $0.00627
-2.93%
$1.57 million $7,637
Apr 5, 11 PM $0.00646
+3.01%
$1.62 million $7,652
Apr 5, 10 PM $0.00627
-2.33%
$1.57 million $6,844
Apr 5, 9 PM $0.00642
-0.61%
$1.61 million $6,844
Apr 5, 8 PM $0.00646
-0.85%
$1.62 million $6,238
Apr 5, 7 PM $0.00652
+3.90%
$1.63 million $6,186
Apr 5, 6 PM $0.00627
-3.78%
$1.57 million $7,060
Apr 5, 5 PM $0.00652
+0.00%
$1.63 million $7,060
Apr 5, 4 PM $0.00652
+3.92%
$1.63 million $7,060
Apr 5, 3 PM $0.00627
-0.25%
$1.57 million $7,214
Apr 5, 2 PM $0.00629
-0.87%
$1.57 million $7,383
Apr 5, 1 PM $0.00634
+0.00%
$1.59 million $7,379
Apr 5, 12 PM $0.00634
-0.78%
$1.59 million $7,379
Apr 5, 11 AM $0.00639
-0.55%
$1.6 million $7,333
Apr 5, 10 AM $0.00643
+1.84%
$1.61 million $7,272
Apr 5, 9 AM $0.00631
+0.00%
$1.58 million $6,181
Apr 5, 8 AM $0.00631
+0.68%
$1.58 million $6,181
Apr 5, 7 AM $0.00627
+0.98%
$1.57 million $6,054
Apr 5, 6 AM $0.00621
-1.13%
$1.55 million $5,172
Apr 5, 5 AM $0.00628
-2.10%
$1.57 million $4,519
Apr 5, 4 AM $0.00641
+0.00%
$1.6 million $15,662
Apr 5, 3 AM $0.00641
+0.00%
$1.6 million $15,662
Apr 5, 2 AM $0.00641
+0.00%
$1.6 million $15,662
Apr 5, 1 AM $0.00641
+1.73%
$1.6 million $15,712
Apr 5, 12 AM $0.0063
-2.76%
$1.58 million $15,717
Apr 4, 11 PM $0.00648
+1.09%
$1.62 million $16,662
Apr 4, 10 PM $0.00641
+0.00%
$1.6 million $16,542
Apr 4, 9 PM $0.00641
+0.07%
$1.6 million $16,542
Apr 4, 8 PM $0.00641
+0.01%
$1.6 million $16,493
Apr 4, 7 PM $0.00641
+0.22%
$1.6 million $16,574
Apr 4, 6 PM $0.00639
-0.32%
$1.6 million $16,372
Apr 4, 5 PM $0.00642
+1.27%
$1.6 million $16,361
Apr 4, 4 PM $0.00633
-2.85%
$1.58 million $15,240
Apr 4, 3 PM $0.00652
+0.57%
$1.63 million $15,240
Apr 4, 2 PM $0.00648
-1.46%
$1.62 million $16,481
Apr 4, 1 PM $0.00658
-0.11%
$1.64 million $16,620
Apr 4, 12 PM $0.00659
+1.59%
$1.65 million $16,143
Apr 4, 11 AM $0.00648
-0.37%
$1.62 million $16,112
Apr 4, 10 AM $0.00651
+0.00%
$1.63 million $16,112
Apr 4, 9 AM $0.00651
+0.56%
$1.63 million $16,118
Apr 4, 8 AM $0.00647
-0.77%
$1.62 million $15,650
Apr 4, 7 AM $0.00652
+0.59%
$1.63 million $15,331
Apr 4, 6 AM $0.00648
+0.38%
$1.62 million $14,805
Apr 4, 5 AM $0.00646
+3.42%
$1.61 million $14,890
Apr 4, 4 AM $0.00625
+0.00%
$1.56 million $3,517
Apr 4, 3 AM $0.00625
+0.00%
$1.56 million $4,341