Baanx Historical Data

BXX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00719
+0.00%
$ 1.8 million $ 870
Feb 21, 10 PM $ 0.00719
-4.08%
$ 1.8 million $ 870
Feb 21, 9 PM $ 0.0075
+3.48%
$ 1.87 million $ 795
Feb 21, 8 PM $ 0.00725
-3.37%
$ 1.81 million $ 681
Feb 21, 7 PM $ 0.0075
+1.35%
$ 1.88 million $ 1,588
Feb 21, 6 PM $ 0.0074
+3.15%
$ 1.85 million $ 2,066
Feb 21, 5 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,083
Feb 21, 4 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,109
Feb 21, 3 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,204
Feb 21, 2 PM $ 0.00717
-0.01%
$ 1.79 million $ 4,227
Feb 21, 1 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,443
Feb 21, 12 PM $ 0.00717
-3.04%
$ 1.79 million $ 4,443
Feb 21, 11 AM $ 0.0074
+0.00%
$ 1.85 million $ 4,731
Feb 21, 10 AM $ 0.0074
+2.65%
$ 1.85 million $ 4,731
Feb 21, 9 AM $ 0.00721
+0.00%
$ 1.8 million $ 5,129
Feb 21, 8 AM $ 0.00721
+0.00%
$ 1.8 million $ 5,525
Feb 21, 7 AM $ 0.00721
+0.00%
$ 1.8 million $ 6,544
Feb 21, 6 AM $ 0.00721
+3.52%
$ 1.8 million $ 6,401
Feb 21, 5 AM $ 0.00696
+0.00%
$ 1.74 million $ 6,351
Feb 21, 4 AM $ 0.00696
+0.00%
$ 1.74 million $ 6,487
Feb 21, 3 AM $ 0.00696
+0.00%
$ 1.74 million $ 6,487
Feb 21, 2 AM $ 0.00696
-3.14%
$ 1.74 million $ 7,463
Feb 21, 1 AM $ 0.00719
+0.00%
$ 1.8 million $ 7,457
Feb 21, 12 AM $ 0.00719
+0.00%
$ 1.8 million $ 7,519
Feb 20, 11 PM $ 0.00719
+0.00%
$ 1.8 million $ 7,662
Feb 20, 10 PM $ 0.00719
+0.01%
$ 1.8 million $ 7,720
Feb 20, 9 PM $ 0.00693
+0.00%
$ 1.73 million $ 8,051
Feb 20, 8 PM $ 0.00693
+0.26%
$ 1.73 million $ 8,206
Feb 20, 7 PM $ 0.00692
-4.04%
$ 1.73 million $ 7,124
Feb 20, 6 PM $ 0.00721
-2.24%
$ 1.8 million $ 6,770
Feb 20, 5 PM $ 0.00737
+0.00%
$ 1.84 million $ 4,745
Feb 20, 4 PM $ 0.00737
-0.01%
$ 1.84 million $ 4,713
Feb 20, 3 PM $ 0.00737
-3.20%
$ 1.84 million $ 4,619
Feb 20, 2 PM $ 0.00762
+5.56%
$ 1.9 million $ 4,660
Feb 20, 1 PM $ 0.00722
+0.00%
$ 1.8 million $ 4,478
Feb 20, 12 PM $ 0.00722
-1.39%
$ 1.8 million $ 4,895
Feb 20, 11 AM $ 0.00732
+0.00%
$ 1.83 million $ 5,538
Feb 20, 10 AM $ 0.00732
+1.46%
$ 1.83 million $ 5,788
Feb 20, 9 AM $ 0.00721
-0.08%
$ 1.8 million $ 5,392
Feb 20, 8 AM $ 0.00722
-3.84%
$ 1.8 million $ 5,397
Feb 20, 7 AM $ 0.00751
+3.44%
$ 1.88 million $ 4,388
Feb 20, 6 AM $ 0.00726
+0.50%
$ 1.81 million $ 4,371
Feb 20, 5 AM $ 0.00722
-0.43%
$ 1.81 million $ 4,862
Feb 20, 4 AM $ 0.00725
+0.00%
$ 1.81 million $ 5,599
Feb 20, 3 AM $ 0.00725
-3.86%
$ 1.81 million $ 5,987
Feb 20, 2 AM $ 0.00754
+0.00%
$ 1.89 million $ 5,580
Feb 20, 1 AM $ 0.00754
+3.60%
$ 1.89 million $ 5,592
Feb 20, 12 AM $ 0.00728
+0.82%
$ 1.82 million $ 6,112
Feb 19, 11 PM $ 0.00722
+0.03%
$ 1.81 million $ 6,072
Feb 19, 10 PM $ 0.00733
+0.05%
$ 1.83 million $ 6,489