Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.00625
+0.00%
$1.56 million $4,341
Apr 4, 2 AM $0.00625
+0.53%
$1.56 million $4,346
Apr 4, 1 AM $0.00621
-1.56%
$1.55 million $4,295
Apr 4, 12 AM $0.00631
+0.00%
$1.58 million $4,290
Apr 3, 11 PM $0.00631
+0.10%
$1.58 million $4,292
Apr 3, 10 PM $0.00631
+1.12%
$1.58 million $3,582
Apr 3, 9 PM $0.00624
+0.00%
$1.56 million $3,510
Apr 3, 8 PM $0.00624
-2.58%
$1.56 million $3,543
Apr 3, 7 PM $0.0064
+0.00%
$1.6 million $3,470
Apr 3, 6 PM $0.0064
+1.00%
$1.6 million $3,470
Apr 3, 5 PM $0.00634
-0.08%
$1.58 million $3,521
Apr 3, 4 PM $0.00634
-0.33%
$1.59 million $3,819
Apr 3, 3 PM $0.00636
+1.08%
$1.59 million $2,416
Apr 3, 2 PM $0.0063
-1.83%
$1.57 million $2,304
Apr 3, 1 PM $0.00641
-0.17%
$1.6 million $2,295
Apr 3, 12 PM $0.00642
+0.00%
$1.61 million $2,342
Apr 3, 11 AM $0.00642
-0.41%
$1.61 million $2,516
Apr 3, 10 AM $0.00645
-1.21%
$1.61 million $2,521
Apr 3, 9 AM $0.00653
-0.07%
$1.63 million $2,515
Apr 3, 8 AM $0.00653
+1.59%
$1.63 million $2,495
Apr 3, 7 AM $0.00643
-0.55%
$1.61 million $3,368
Apr 3, 6 AM $0.00647
+0.49%
$1.62 million $3,478
Apr 3, 5 AM $0.00644
+0.49%
$1.61 million $3,665
Apr 3, 4 AM $0.0064
-0.05%
$1.6 million $2,283
Apr 3, 3 AM $0.00641
+0.08%
$1.6 million $1,459
Apr 3, 2 AM $0.0064
+0.00%
$1.6 million $3,461
Apr 3, 1 AM $0.0064
+0.00%
$1.6 million $3,789
Apr 3, 12 AM $0.0064
-0.33%
$1.6 million $3,789
Apr 2, 11 PM $0.00642
-0.52%
$1.61 million $3,821
Apr 2, 10 PM $0.00646
+0.00%
$1.61 million $3,821
Apr 2, 9 PM $0.00646
-1.02%
$1.61 million $3,826
Apr 2, 8 PM $0.00652
+0.00%
$1.63 million $3,677
Apr 2, 7 PM $0.00652
+0.28%
$1.63 million $3,683
Apr 2, 6 PM $0.00651
+0.00%
$1.63 million $3,691
Apr 2, 5 PM $0.00651
+0.52%
$1.63 million $3,679
Apr 2, 4 PM $0.00647
+1.77%
$1.62 million $3,059
Apr 2, 3 PM $0.00636
+0.00%
$1.59 million $2,972
Apr 2, 2 PM $0.00636
+0.97%
$1.59 million $3,497
Apr 2, 1 PM $0.0063
-0.72%
$1.57 million $3,980
Apr 2, 12 PM $0.00634
-0.95%
$1.59 million $3,975
Apr 2, 11 AM $0.00641
+0.00%
$1.6 million $3,811
Apr 2, 10 AM $0.00641
+0.00%
$1.6 million $3,806
Apr 2, 9 AM $0.00641
-0.56%
$1.6 million $3,806
Apr 2, 8 AM $0.00644
-1.03%
$1.61 million $3,772
Apr 2, 7 AM $0.00651
+3.13%
$1.63 million $2,968
Apr 2, 6 AM $0.00631
+0.41%
$1.58 million $2,970
Apr 2, 5 AM $0.00629
+0.25%
$1.57 million $2,905
Apr 2, 4 AM $0.00627
-0.03%
$1.57 million $2,565
Apr 2, 3 AM $0.00627
-2.86%
$1.57 million $2,469
Apr 2, 2 AM $0.00646
-0.26%
$1.61 million $2,157