Baanx Historical Data

BXX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0245
+0.00%
$ 6.12 million $ 4,918
Nov 12, 2 AM $ 0.0245
+0.00%
$ 6.12 million $ 8,635
Nov 12, 1 AM $ 0.0245
+0.00%
$ 6.12 million $ 13,155
Nov 12, 12 AM $ 0.0245
+0.00%
$ 6.12 million $ 25,771
Nov 11, 11 PM $ 0.0245
+0.00%
$ 6.12 million $ 29,345
Nov 11, 10 PM $ 0.0245
+0.00%
$ 6.12 million $ 30,865
Nov 11, 9 PM $ 0.0245
+0.00%
$ 6.12 million $ 30,803
Nov 11, 8 PM $ 0.0245
+0.00%
$ 6.12 million $ 30,765
Nov 11, 7 PM $ 0.0245
+0.00%
$ 6.12 million $ 30,897
Nov 11, 6 PM $ 0.0245
+0.00%
$ 6.12 million $ 32,482
Nov 11, 5 PM $ 0.0245
-1.75%
$ 6.12 million $ 32,571
Nov 11, 4 PM $ 0.0249
+0.00%
$ 6.23 million $ 32,372
Nov 11, 3 PM $ 0.0249
+0.00%
$ 6.23 million $ 32,372
Nov 11, 2 PM $ 0.0249
-2.66%
$ 6.23 million $ 34,067
Nov 11, 1 PM $ 0.0256
+0.00%
$ 6.4 million $ 32,948
Nov 11, 12 PM $ 0.0256
+0.00%
$ 6.4 million $ 31,518
Nov 11, 11 AM $ 0.0256
+0.00%
$ 6.4 million $ 31,540
Nov 11, 10 AM $ 0.0256
+0.00%
$ 6.4 million $ 31,588
Nov 11, 9 AM $ 0.0256
+0.00%
$ 6.4 million $ 31,641
Nov 11, 8 AM $ 0.0256
+0.00%
$ 6.4 million $ 31,762
Nov 11, 7 AM $ 0.0256
+0.00%
$ 6.4 million $ 32,512
Nov 11, 6 AM $ 0.0256
-0.16%
$ 6.4 million $ 32,720
Nov 11, 5 AM $ 0.0256
-0.20%
$ 6.41 million $ 32,693
Nov 11, 4 AM $ 0.0257
-1.56%
$ 6.42 million $ 32,685
Nov 11, 3 AM $ 0.0261
+1.50%
$ 6.53 million $ 32,450
Nov 11, 2 AM $ 0.0257
-0.52%
$ 6.43 million $ 28,733
Nov 11, 1 AM $ 0.0258
-1.23%
$ 6.46 million $ 24,208
Nov 11, 12 AM $ 0.0261
+1.80%
$ 6.53 million $ 11,697
Nov 10, 11 PM $ 0.0257
+0.56%
$ 6.42 million $ 8,140
Nov 10, 10 PM $ 0.0255
+0.05%
$ 6.38 million $ 6,688
Nov 10, 9 PM $ 0.0255
+0.23%
$ 6.38 million $ 6,498
Nov 10, 8 PM $ 0.0255
+0.15%
$ 6.36 million $ 6,471
Nov 10, 7 PM $ 0.0254
+0.88%
$ 6.35 million $ 6,340
Nov 10, 6 PM $ 0.0252
+0.22%
$ 6.3 million $ 4,760
Nov 10, 5 PM $ 0.0251
-2.61%
$ 6.29 million $ 4,728
Nov 10, 4 PM $ 0.0258
+0.00%
$ 6.45 million $ 4,102
Nov 10, 3 PM $ 0.0258
+0.42%
$ 6.45 million $ 4,117
Nov 10, 2 PM $ 0.0257
+1.70%
$ 6.43 million $ 2,849
Nov 10, 1 PM $ 0.0253
+0.48%
$ 6.32 million $ 2,054
Nov 10, 12 PM $ 0.0252
-0.31%
$ 6.29 million $ 2,450
Nov 10, 11 AM $ 0.0252
-0.21%
$ 6.31 million $ 2,483
Nov 10, 10 AM $ 0.0253
+0.19%
$ 6.32 million $ 2,839
Nov 10, 9 AM $ 0.0252
-2.45%
$ 6.31 million $ 2,843
Nov 10, 8 AM $ 0.0264
+3.67%
$ 6.31 million $ 2,829
Nov 10, 7 AM $ 0.0255
-0.75%
$ 6.37 million $ 2,187
Nov 10, 6 AM $ 0.0257
+0.00%
$ 6.42 million $ 2,232
Nov 10, 5 AM $ 0.0257
+0.00%
$ 6.42 million $ 2,232
Nov 10, 4 AM $ 0.0257
+0.00%
$ 6.42 million $ 3,299
Nov 10, 3 AM $ 0.0257
+0.00%
$ 6.42 million $ 3,896
Nov 10, 2 AM $ 0.0257
+0.34%
$ 6.42 million $ 6,984