Baanx Historical Data

BXX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0257
+0.34%
$ 6.42 million $ 6,984
Nov 10, 1 AM $ 0.0256
+0.00%
$ 6.4 million $ 7,288
Nov 10, 12 AM $ 0.0256
+1.03%
$ 6.4 million $ 7,438
Nov 9, 11 PM $ 0.0253
-0.14%
$ 6.34 million $ 7,314
Nov 9, 10 PM $ 0.0254
-0.22%
$ 6.34 million $ 7,245
Nov 9, 9 PM $ 0.0254
+0.68%
$ 6.36 million $ 7,998
Nov 9, 8 PM $ 0.0253
+0.00%
$ 6.32 million $ 8,464
Nov 9, 7 PM $ 0.0253
+0.52%
$ 6.32 million $ 8,534
Nov 9, 6 PM $ 0.0251
-0.07%
$ 6.28 million $ 8,586
Nov 9, 5 PM $ 0.0251
+0.47%
$ 6.29 million $ 10,457
Nov 9, 4 PM $ 0.025
-2.93%
$ 6.26 million $ 11,150
Nov 9, 3 PM $ 0.0258
+2.71%
$ 6.45 million $ 14,667
Nov 9, 2 PM $ 0.0251
+0.36%
$ 6.28 million $ 14,847
Nov 9, 1 PM $ 0.025
+1.78%
$ 6.25 million $ 14,961
Nov 9, 12 PM $ 0.0246
-2.11%
$ 6.14 million $ 14,958
Nov 9, 11 AM $ 0.0251
+0.71%
$ 6.28 million $ 14,915
Nov 9, 10 AM $ 0.0249
-0.04%
$ 6.23 million $ 14,991
Nov 9, 9 AM $ 0.0249
-2.03%
$ 6.24 million $ 15,158
Nov 9, 8 AM $ 0.0255
+2.51%
$ 6.36 million $ 16,147
Nov 9, 7 AM $ 0.0248
-2.13%
$ 6.21 million $ 16,196
Nov 9, 6 AM $ 0.0254
+0.00%
$ 6.34 million $ 17,769
Nov 9, 5 AM $ 0.0254
-0.35%
$ 6.34 million $ 17,833
Nov 9, 4 AM $ 0.0255
+0.00%
$ 6.37 million $ 18,344
Nov 9, 3 AM $ 0.0255
+1.67%
$ 6.37 million $ 17,754
Nov 9, 2 AM $ 0.025
-2.30%
$ 6.26 million $ 15,362
Nov 9, 1 AM $ 0.0256
+3.13%
$ 6.41 million $ 16,013
Nov 9, 12 AM $ 0.0249
+0.00%
$ 6.21 million $ 21,592
Nov 8, 10 PM $ 0.0264
+0.00%
$ 6.6 million $ 39,480
Nov 8, 9 PM $ 0.0264
+3.49%
$ 6.6 million $ 39,480
Nov 8, 8 PM $ 0.0255
+1.56%
$ 6.38 million $ 39,013
Nov 8, 7 PM $ 0.0251
-0.10%
$ 6.28 million $ 39,402
Nov 8, 6 PM $ 0.0251
-0.14%
$ 6.28 million $ 44,488
Nov 8, 5 PM $ 0.0252
-1.06%
$ 6.29 million $ 43,829
Nov 8, 4 PM $ 0.0254
-0.66%
$ 6.36 million $ 45,413
Nov 8, 3 PM $ 0.0256
-3.28%
$ 6.4 million $ 44,457
Nov 8, 2 PM $ 0.0265
+3.41%
$ 6.62 million $ 44,212
Nov 8, 1 PM $ 0.0256
+1.82%
$ 6.4 million $ 45,427
Nov 8, 12 PM $ 0.0251
+0.37%
$ 6.29 million $ 45,114
Nov 8, 11 AM $ 0.0251
-1.35%
$ 6.26 million $ 45,127
Nov 8, 10 AM $ 0.0254
-0.07%
$ 6.35 million $ 46,157
Nov 8, 9 AM $ 0.0254
-0.24%
$ 6.35 million $ 49,041
Nov 8, 8 AM $ 0.0255
-0.43%
$ 6.37 million $ 49,652
Nov 8, 7 AM $ 0.0256
+0.48%
$ 6.4 million $ 50,289
Nov 8, 6 AM $ 0.0255
-1.11%
$ 6.37 million $ 48,461
Nov 8, 5 AM $ 0.0257
+1.19%
$ 6.44 million $ 48,397
Nov 8, 4 AM $ 0.0254
+1.66%
$ 6.36 million $ 46,856
Nov 8, 3 AM $ 0.025
+1.69%
$ 6.26 million $ 46,812
Nov 8, 2 AM $ 0.0246
-3.52%
$ 6.15 million $ 46,116
Nov 8, 1 AM $ 0.0255
-1.53%
$ 6.38 million $ 45,158
Nov 8, 12 AM $ 0.0254
-3.84%
$ 6.36 million $ 39,991