Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00413
+0.00%
$ 1.03 million $ 1,906
May 25, 11 PM $ 0.00413
-2.02%
$ 1.03 million $ 1,906
May 25, 10 PM $ 0.00422
+0.00%
$ 1.05 million $ 558
May 25, 9 PM $ 0.00422
+0.00%
$ 1.05 million $ 558
May 25, 8 PM $ 0.00422
+1.58%
$ 1.05 million $ 764
May 25, 7 PM $ 0.00415
+0.74%
$ 1.04 million $ 764
May 25, 6 PM $ 0.00412
+0.07%
$ 1.03 million $ 734
May 25, 5 PM $ 0.00412
+0.00%
$ 1.03 million $ 214
May 25, 4 PM $ 0.00412
+0.00%
$ 1.03 million $ 314
May 25, 3 PM $ 0.00412
+0.00%
$ 1.03 million $ 837
May 25, 2 PM $ 0.00412
+0.00%
$ 1.03 million $ 837
May 25, 1 PM $ 0.00412
+0.00%
$ 1.03 million $ 848
May 25, 12 PM $ 0.00412
+0.03%
$ 1.03 million $ 848
May 25, 11 AM $ 0.00412
+0.00%
$ 1.03 million $ 848
May 25, 10 AM $ 0.00412
-0.03%
$ 1.03 million $ 848
May 25, 9 AM $ 0.00412
+0.00%
$ 1.03 million $ 328
May 25, 8 AM $ 0.00412
+0.00%
$ 1.03 million $ 328
May 25, 7 AM $ 0.00412
+0.00%
$ 1.03 million $ 328
May 25, 6 AM $ 0.00412
+0.00%
$ 1.03 million $ 850
May 25, 5 AM $ 0.00412
+0.00%
$ 1.03 million $ 852
May 25, 4 AM $ 0.00412
+0.00%
$ 1.03 million $ 852
May 25, 3 AM $ 0.00412
+0.00%
$ 1.03 million $ 852
May 25, 2 AM $ 0.00412
+0.14%
$ 1.03 million $ 852
May 25, 1 AM $ 0.00411
-0.14%
$ 1.03 million $ 852
May 25, 12 AM $ 0.00412
+0.00%
$ 1.03 million $ 682
May 24, 11 PM $ 0.00412
+0.45%
$ 1.03 million $ 682
May 24, 10 PM $ 0.0041
+0.00%
$ 1.02 million $ 682
May 24, 9 PM $ 0.0041
-2.00%
$ 1.02 million $ 682
May 24, 8 PM $ 0.00418
+0.00%
$ 1.05 million $ 124
May 24, 7 PM $ 0.00418
+0.00%
$ 1.05 million $ 135
May 24, 6 PM $ 0.00418
-1.76%
$ 1.05 million $ 135
May 24, 5 PM $ 0.00426
+3.48%
$ 1.06 million $ 128
May 24, 4 PM $ 0.00411
-0.44%
$ 1.03 million $ 51
May 24, 3 PM $ 0.00413
+0.00%
$ 1.03 million $ 88
May 24, 2 PM $ 0.00413
+0.00%
$ 1.03 million $ 88
May 24, 1 PM $ 0.00413
+0.00%
$ 1.03 million $ 78
May 24, 12 PM $ 0.00413
+0.00%
$ 1.03 million $ 109
May 24, 11 AM $ 0.00413
+0.00%
$ 1.03 million $ 109
May 24, 10 AM $ 0.00413
+0.00%
$ 1.03 million $ 109
May 24, 9 AM $ 0.00413
+0.00%
$ 1.03 million $ 529
May 24, 8 AM $ 0.00413
+0.00%
$ 1.03 million $ 529
May 24, 7 AM $ 0.00413
+0.00%
$ 1.03 million $ 6,399
May 24, 6 AM $ 0.00413
-0.17%
$ 1.03 million $ 6,400
May 24, 5 AM $ 0.00414
+0.00%
$ 1.03 million $ 6,399
May 24, 4 AM $ 0.00414
+0.05%
$ 1.03 million $ 6,540
May 24, 3 AM $ 0.00414
+0.00%
$ 1.03 million $ 6,540
May 24, 2 AM $ 0.00414
-0.01%
$ 1.03 million $ 6,540
May 24, 1 AM $ 0.00414
-0.04%
$ 1.03 million $ 6,226
May 24, 12 AM $ 0.00414
-0.30%
$ 1.03 million $ 6,200
May 23, 11 PM $ 0.00415
+0.00%
$ 1.04 million $ 6,202