Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00664
-0.35%
$ 1.66 million $ 10,262
Mar 30, 3 AM $ 0.00666
+2.22%
$ 1.67 million $ 8,521
Mar 30, 2 AM $ 0.00652
+0.52%
$ 1.63 million $ 10,210
Mar 30, 1 AM $ 0.00648
+0.00%
$ 1.62 million $ 10,098
Mar 30, 12 AM $ 0.00648
+0.69%
$ 1.62 million $ 10,169
Mar 29, 11 PM $ 0.00644
+0.41%
$ 1.61 million $ 10,142
Mar 29, 10 PM $ 0.00641
+0.01%
$ 1.6 million $ 11,812
Mar 29, 9 PM $ 0.00641
+0.00%
$ 1.6 million $ 10,164
Mar 29, 8 PM $ 0.00641
-0.88%
$ 1.6 million $ 10,374
Mar 29, 7 PM $ 0.00647
+1.92%
$ 1.62 million $ 10,335
Mar 29, 6 PM $ 0.00635
-1.16%
$ 1.59 million $ 9,863
Mar 29, 5 PM $ 0.00642
-0.66%
$ 1.61 million $ 9,635
Mar 29, 4 PM $ 0.00646
-3.80%
$ 1.62 million $ 8,570
Mar 29, 3 PM $ 0.00672
+3.77%
$ 1.68 million $ 7,890
Mar 29, 2 PM $ 0.00647
-0.23%
$ 1.62 million $ 6,893
Mar 29, 1 PM $ 0.00649
+0.55%
$ 1.62 million $ 6,893
Mar 29, 12 PM $ 0.0065
+0.65%
$ 1.63 million $ 6,216
Mar 29, 11 AM $ 0.00646
+0.00%
$ 1.62 million $ 6,290
Mar 29, 10 AM $ 0.00646
-0.94%
$ 1.62 million $ 6,309
Mar 29, 9 AM $ 0.00652
+0.93%
$ 1.63 million $ 6,309
Mar 29, 8 AM $ 0.00646
-0.89%
$ 1.62 million $ 6,516
Mar 29, 7 AM $ 0.00652
+0.71%
$ 1.63 million $ 6,586
Mar 29, 6 AM $ 0.00648
-2.84%
$ 1.62 million $ 3,987
Mar 29, 5 AM $ 0.00666
+0.00%
$ 1.67 million $ 3,959
Mar 29, 4 AM $ 0.00648
+0.00%
$ 1.62 million $ 6,301
Mar 29, 3 AM $ 0.00648
+0.00%
$ 1.62 million $ 6,301
Mar 29, 2 AM $ 0.00648
+0.00%
$ 1.62 million $ 6,301
Mar 29, 1 AM $ 0.00648
-1.03%
$ 1.62 million $ 6,301
Mar 29, 12 AM $ 0.00654
+0.00%
$ 1.64 million $ 6,230
Mar 28, 11 PM $ 0.00654
-1.93%
$ 1.64 million $ 6,230
Mar 28, 10 PM $ 0.00667
-0.80%
$ 1.67 million $ 2,147
Mar 28, 9 PM $ 0.00673
-0.66%
$ 1.68 million $ 2,147
Mar 28, 8 PM $ 0.00677
-1.45%
$ 1.69 million $ 1,937
Mar 28, 7 PM $ 0.00687
-0.05%
$ 1.72 million $ 3,167
Mar 28, 6 PM $ 0.00687
+1.64%
$ 1.72 million $ 3,100
Mar 28, 5 PM $ 0.00676
-3.25%
$ 1.69 million $ 2,804
Mar 28, 4 PM $ 0.00699
+3.15%
$ 1.75 million $ 2,824
Mar 28, 3 PM $ 0.00678
+0.00%
$ 1.69 million $ 3,020
Mar 28, 2 PM $ 0.00678
+0.00%
$ 1.69 million $ 2,858
Mar 28, 1 PM $ 0.00678
+0.00%
$ 1.69 million $ 2,858
Mar 28, 12 PM $ 0.00678
-1.45%
$ 1.69 million $ 3,068
Mar 28, 11 AM $ 0.00688
-1.08%
$ 1.72 million $ 3,068
Mar 28, 10 AM $ 0.00695
-0.56%
$ 1.74 million $ 3,448
Mar 28, 9 AM $ 0.00699
+0.03%
$ 1.75 million $ 1,176
Mar 28, 8 AM $ 0.00699
+3.34%
$ 1.75 million $ 1,274
Mar 28, 7 AM $ 0.00676
+0.00%
$ 1.69 million $ 1,187
Mar 28, 6 AM $ 0.00676
+0.00%
$ 1.69 million $ 5,569
Mar 28, 5 AM $ 0.00676
+0.00%
$ 1.69 million $ 5,767
Mar 28, 4 AM $ 0.00676
+0.00%
$ 1.69 million $ 5,772
Mar 28, 3 AM $ 0.00676
+0.00%
$ 1.69 million $ 5,772