Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.00191
+0.00%
$476,750 $135
Aug 28, 1 AM $0.00191
+0.69%
$476,750 $135
Aug 28, 12 AM $0.00189
+0.00%
$473,500 $134
Aug 27, 11 PM $0.00189
+0.00%
$473,500 $252
Aug 27, 10 PM $0.00189
+0.91%
$473,500 $252
Aug 27, 9 PM $0.00188
-3.30%
$469,250 $251
Aug 27, 8 PM $0.00194
+0.00%
$485,250 $225
Aug 27, 7 PM $0.00194
+0.19%
$485,250 $324
Aug 27, 6 PM $0.00194
-0.18%
$484,369 $346
Aug 27, 5 PM $0.00194
+0.00%
$485,250 $269
Aug 27, 4 PM $0.00194
-0.15%
$485,250 $271
Aug 27, 3 PM $0.00194
+0.15%
$485,987 $301
Aug 27, 2 PM $0.00194
+0.00%
$485,250 $363
Aug 27, 1 PM $0.00194
+0.00%
$485,250 $2,760
Aug 27, 12 PM $0.00194
-0.19%
$485,250 $2,773
Aug 27, 11 AM $0.00194
+0.19%
$486,167 $2,874
Aug 27, 10 AM $0.00194
+0.00%
$485,250 $2,188
Aug 27, 9 AM $0.00194
+0.78%
$485,250 $2,188
Aug 27, 8 AM $0.00193
+2.07%
$481,500 $2,187
Aug 27, 7 AM $0.00189
+0.16%
$471,750 $2,183
Aug 27, 6 AM $0.00188
-0.84%
$471,000 $2,089
Aug 27, 5 AM $0.0019
+0.00%
$475,000 $2,086
Aug 27, 4 AM $0.0019
+0.00%
$475,000 $2,086
Aug 27, 3 AM $0.0019
+0.00%
$475,000 $2,086
Aug 27, 2 AM $0.0019
+0.00%
$475,000 $2,086
Aug 27, 1 AM $0.0019
+0.00%
$475,000 $2,086
Aug 27, 12 AM $0.0019
+0.00%
$475,000 $2,841
Aug 26, 11 PM $0.0019
+0.00%
$475,000 $2,841
Aug 26, 10 PM $0.0019
+0.00%
$475,000 $2,841
Aug 26, 9 PM $0.0019
+1.44%
$475,000 $2,841
Aug 26, 8 PM $0.00187
-1.24%
$468,250 $2,837
Aug 26, 7 PM $0.0019
+3.18%
$474,115 $2,738
Aug 26, 6 PM $0.00187
+0.00%
$466,750 $2,703
Aug 26, 5 PM $0.00187
+0.70%
$466,750 $2,703
Aug 26, 4 PM $0.00185
+1.37%
$463,500 $2,702
Aug 26, 3 PM $0.00183
-1.30%
$457,241 $2,671
Aug 26, 2 PM $0.0019
+0.03%
$476,009 $2,505
Aug 26, 1 PM $0.0019
+1.35%
$475,860 $236
Aug 26, 12 PM $0.00188
-0.27%
$469,500 $327
Aug 26, 11 AM $0.00188
-1.36%
$470,750 $233
Aug 26, 10 AM $0.00191
+0.00%
$477,250 $152
Aug 26, 9 AM $0.00191
+0.00%
$477,250 $169
Aug 26, 8 AM $0.00191
+0.00%
$477,250 $169
Aug 26, 7 AM $0.00191
+0.00%
$477,250 $172
Aug 26, 6 AM $0.00191
+0.00%
$477,250 $1,701
Aug 26, 5 AM $0.00191
+0.00%
$477,250 $1,710
Aug 26, 4 AM $0.00191
+0.00%
$477,250 $1,730
Aug 26, 3 AM $0.00191
+0.00%
$477,250 $2,153
Aug 26, 2 AM $0.00191
-1.00%
$477,250 $2,164
Aug 26, 1 AM $0.00193
+1.01%
$482,047 $2,169