Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0031
+0.03%
$ 773,750 $ 2,929
Jul 13, 2 PM $ 0.00309
+0.51%
$ 773,500 $ 2,926
Jul 13, 1 PM $ 0.00308
+0.46%
$ 769,597 $ 2,954
Jul 13, 12 PM $ 0.00306
-0.64%
$ 766,066 $ 2,606
Jul 13, 11 AM $ 0.00308
+0.13%
$ 771,016 $ 2,360
Jul 13, 10 AM $ 0.00308
-0.45%
$ 770,001 $ 2,234
Jul 13, 9 AM $ 0.00309
+0.00%
$ 773,500 $ 789
Jul 13, 8 AM $ 0.00309
+0.00%
$ 773,500 $ 789
Jul 13, 7 AM $ 0.00309
+0.00%
$ 773,500 $ 1,827
Jul 13, 6 AM $ 0.00309
+0.00%
$ 773,500 $ 1,827
Jul 13, 5 AM $ 0.00309
+0.00%
$ 773,500 $ 1,827
Jul 13, 4 AM $ 0.00309
+0.17%
$ 773,500 $ 1,827
Jul 13, 3 AM $ 0.00309
-0.17%
$ 772,205 $ 1,827
Jul 13, 2 AM $ 0.00309
+0.00%
$ 773,500 $ 1,257
Jul 13, 1 AM $ 0.00309
-0.51%
$ 773,500 $ 1,257
Jul 13, 12 AM $ 0.00311
+0.51%
$ 777,447 $ 1,289
Jul 12, 11 PM $ 0.00309
+0.65%
$ 773,500 $ 1,306
Jul 12, 10 PM $ 0.00307
-0.64%
$ 768,537 $ 1,306
Jul 12, 9 PM $ 0.00309
+0.31%
$ 773,500 $ 1,310
Jul 12, 8 PM $ 0.00308
-1.51%
$ 771,143 $ 1,310
Jul 12, 7 PM $ 0.00313
+2.19%
$ 782,988 $ 1,298
Jul 12, 6 PM $ 0.00306
+0.38%
$ 766,175 $ 856
Jul 12, 5 PM $ 0.00305
+0.00%
$ 763,269 $ 740
Jul 12, 4 PM $ 0.00305
+0.30%
$ 763,258 $ 587
Jul 12, 3 PM $ 0.00304
+0.00%
$ 761,000 $ 274
Jul 12, 2 PM $ 0.00304
+0.83%
$ 761,000 $ 274
Jul 12, 1 PM $ 0.00302
-0.31%
$ 754,750 $ 263
Jul 12, 12 PM $ 0.00303
+0.31%
$ 757,089 $ 263
Jul 12, 11 AM $ 0.00302
+0.00%
$ 754,750 $ 254
Jul 12, 10 AM $ 0.00302
+0.00%
$ 754,750 $ 254
Jul 12, 9 AM $ 0.00302
-0.25%
$ 754,750 $ 254
Jul 12, 8 AM $ 0.00303
+0.25%
$ 756,641 $ 254
Jul 12, 7 AM $ 0.00302
+0.00%
$ 754,750 $ 225
Jul 12, 6 AM $ 0.00302
+0.00%
$ 754,750 $ 225
Jul 12, 5 AM $ 0.00302
+0.00%
$ 754,750 $ 225
Jul 12, 4 AM $ 0.00302
+0.00%
$ 754,750 $ 225
Jul 12, 3 AM $ 0.00302
+0.00%
$ 754,750 $ 225
Jul 12, 2 AM $ 0.00302
+0.00%
$ 754,750 $ 225
Jul 12, 1 AM $ 0.00302
+0.57%
$ 754,750 $ 225
Jul 12, 12 AM $ 0.003
-1.77%
$ 750,500 $ 192
Jul 11, 11 PM $ 0.00306
+0.00%
$ 764,000 $ 41
Jul 11, 10 PM $ 0.00306
+0.00%
$ 764,000 $ 41
Jul 11, 9 PM $ 0.00306
+0.00%
$ 764,000 $ 41
Jul 11, 8 PM $ 0.00306
+0.00%
$ 764,000 $ 146
Jul 11, 7 PM $ 0.00306
+0.00%
$ 764,000 $ 146
Jul 11, 6 PM $ 0.00306
+0.00%
$ 764,000 $ 146
Jul 11, 5 PM $ 0.00306
-0.49%
$ 764,000 $ 146
Jul 11, 4 PM $ 0.00307
-0.46%
$ 767,750 $ 176
Jul 11, 3 PM $ 0.00309
+0.47%
$ 771,334 $ 176
Jul 11, 2 PM $ 0.00307
-1.51%
$ 767,750 $ 71