Baanx Historical Data

BXX Page 8
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:34 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:33 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:32 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:31 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:30 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:29 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:28 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:27 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:26 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:25 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:24 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:23 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:22 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:21 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:20 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:19 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:18 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:17 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:16 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:15 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:14 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:13 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:12 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:11 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:10 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:09 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:08 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:07 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,115
3:06 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,115
3:05 PM $ 0.00417
+0.00%
$ 1.01 million $ 7,990
3:04 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
3:03 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
3:02 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
3:01 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
3:00 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:59 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:58 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:57 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:56 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:55 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:54 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:53 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:52 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:51 PM $ 0.00417
+0.00%
$ 1.04 million $ 7,990
2:41 PM $ 0.00439
+0.00%
$ 1.1 million $ 7,967
2:40 PM $ 0.00439
+0.00%
$ 1.1 million $ 7,967
2:39 PM $ 0.00439
+0.00%
$ 1.1 million $ 7,945
2:38 PM $ 0.0042
+0.00%
$ 1.1 million $ 7,945
2:37 PM $ 0.0042
+0.00%
$ 1.1 million $ 7,945