Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0446
+15.33%
$10.81 million $116,628
Aug 29, 2025 $0.0387
-16.20%
$9.68 million $156,558
Aug 28, 2025 $0.0462
-0.06%
$11.55 million $75,407
Aug 27, 2025 $0.0464
-6.93%
$11.55 million $131,862
Aug 26, 2025 $0.0494
-1.25%
$12.46 million $55,782
Aug 25, 2025 $0.0505
-4.82%
$12.51 million $63,788
Aug 24, 2025 $0.0531
-3.04%
$13.26 million $50,608
Aug 23, 2025 $0.0547
+1.15%
$13.69 million $32,912
Aug 22, 2025 $0.0537
+11.63%
$13.51 million $72,192
Aug 21, 2025 $0.0495
-2.97%
$12.02 million $89,308
Aug 20, 2025 $0.0513
+4.29%
$12.83 million $45,604
Aug 19, 2025 $0.0496
-4.15%
$12.3 million $77,277
Aug 18, 2025 $0.0517
+0.47%
$12.93 million $62,657
Aug 17, 2025 $0.0515
-4.38%
$12.87 million $75,206
Aug 16, 2025 $0.0538
-7.97%
$13.46 million $90,850
Aug 15, 2025 $0.0585
-2.83%
$14.63 million $83,414
Aug 14, 2025 $0.0602
-6.85%
$15.05 million $160,701
Aug 13, 2025 $0.0646
+2.60%
$16.16 million $185,073
Aug 12, 2025 $0.063
+5.19%
$15.75 million $206,446
Aug 11, 2025 $0.0599
+3.41%
$14.97 million $199,386
Aug 10, 2025 $0.0583
+4.95%
$14.57 million $127,865
Aug 9, 2025 $0.0555
-2.87%
$13.88 million $184,183
Aug 8, 2025 $0.0572
+14.21%
$14.37 million $97,992
Aug 7, 2025 $0.0501
+4.48%
$12.51 million $160,175
Aug 6, 2025 $0.0479
+3.65%
$11.97 million $133,672
Aug 5, 2025 $0.0462
-7.12%
$11.55 million $84,414
Aug 4, 2025 $0.0498
+4.47%
$12.44 million $80,540
Aug 3, 2025 $0.0476
+6.53%
$11.91 million $78,910
Aug 2, 2025 $0.0456
-9.59%
$11.18 million $219,007
Aug 1, 2025 $0.0501
-14.94%
$12.62 million $685,095
Jul 31, 2025 $0.0589
-6.50%
$14.73 million $134,013
Jul 30, 2025 $0.063
+10.64%
$15.76 million $193,072
Jul 29, 2025 $0.057
+1.07%
$14.24 million $359,782
Jul 28, 2025 $0.0563
+10.07%
$14.06 million $219,312
Jul 27, 2025 $0.0511
+9.15%
$12.78 million $215,376
Jul 26, 2025 $0.0467
-8.68%
$11.67 million $55,409
Jul 25, 2025 $0.0515
-4.24%
$12.88 million $140,163
Jul 24, 2025 $0.0537
+5.78%
$13.43 million $253,693
Jul 23, 2025 $0.0508
+20.98%
$12.69 million $233,760
Jul 22, 2025 $0.042
+1.55%
$10.49 million $266,611
Jul 21, 2025 $0.0413
-7.10%
$10.33 million $122,012
Jul 20, 2025 $0.0445
+5.26%
$11.12 million $115,436
Jul 19, 2025 $0.0423
-10.02%
$10.57 million $107,557
Jul 18, 2025 $0.047
-0.03%
$11.74 million $94,498
Jul 17, 2025 $0.047
+3.90%
$11.75 million $112,413
Jul 16, 2025 $0.0452
-1.64%
$11.3 million $63,598
Jul 15, 2025 $0.0455
+4.90%
$11.38 million $76,926
Jul 14, 2025 $0.0434
+1.50%
$10.85 million $175,727
Jul 13, 2025 $0.0428
-10.87%
$10.69 million $77,536
Jul 12, 2025 $0.0479
-1.82%
$11.98 million $48,152