Baanx Historical Data

BXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00307
-1.51%
$ 767,750 $ 71
Jul 11, 1 PM $ 0.00312
+0.00%
$ 779,500 $ 54
Jul 11, 12 PM $ 0.00312
+0.00%
$ 779,500 $ 347
Jul 11, 11 AM $ 0.00312
+0.00%
$ 779,500 $ 388
Jul 11, 10 AM $ 0.00312
+0.00%
$ 779,500 $ 399
Jul 11, 9 AM $ 0.00312
+0.00%
$ 779,500 $ 737
Jul 11, 8 AM $ 0.00312
+0.47%
$ 779,500 $ 738
Jul 11, 7 AM $ 0.0031
-0.46%
$ 775,883 $ 738
Jul 11, 6 AM $ 0.00312
+0.00%
$ 779,500 $ 453
Jul 11, 5 AM $ 0.00312
+0.00%
$ 779,500 $ 453
Jul 11, 4 AM $ 0.00312
+0.00%
$ 779,500 $ 453
Jul 11, 3 AM $ 0.00312
+0.00%
$ 779,500 $ 453
Jul 11, 2 AM $ 0.00312
+0.00%
$ 779,500 $ 758
Jul 11, 1 AM $ 0.00312
+0.00%
$ 779,500 $ 758
Jul 11, 12 AM $ 0.00312
+0.00%
$ 779,500 $ 794
Jul 10, 11 PM $ 0.00312
+0.00%
$ 779,500 $ 794
Jul 10, 10 PM $ 0.00312
+0.51%
$ 779,500 $ 794
Jul 10, 9 PM $ 0.0031
-0.51%
$ 775,519 $ 794
Jul 10, 8 PM $ 0.00312
+0.00%
$ 779,500 $ 887
Jul 10, 7 PM $ 0.00312
+0.00%
$ 779,500 $ 887
Jul 10, 6 PM $ 0.00312
+0.53%
$ 779,500 $ 903
Jul 10, 5 PM $ 0.0031
-0.43%
$ 775,409 $ 903
Jul 10, 4 PM $ 0.00312
+0.00%
$ 778,750 $ 555
Jul 10, 3 PM $ 0.00312
+0.00%
$ 778,750 $ 557
Jul 10, 2 PM $ 0.00312
+0.00%
$ 778,750 $ 591
Jul 10, 1 PM $ 0.00312
-0.51%
$ 778,750 $ 591
Jul 10, 12 PM $ 0.00313
+3.64%
$ 782,750 $ 583
Jul 10, 11 AM $ 0.00302
-0.47%
$ 755,250 $ 862
Jul 10, 10 AM $ 0.00304
+1.11%
$ 758,836 $ 851
Jul 10, 9 AM $ 0.00299
+0.47%
$ 747,250 $ 253
Jul 10, 8 AM $ 0.00298
-0.14%
$ 743,750 $ 288
Jul 10, 7 AM $ 0.00298
+0.14%
$ 744,780 $ 288
Jul 10, 6 AM $ 0.00298
+0.00%
$ 743,750 $ 259
Jul 10, 5 AM $ 0.00298
+0.00%
$ 743,750 $ 259
Jul 10, 4 AM $ 0.00298
+0.00%
$ 743,750 $ 260
Jul 10, 3 AM $ 0.00298
+0.00%
$ 743,750 $ 260
Jul 10, 2 AM $ 0.00298
+0.01%
$ 743,750 $ 262
Jul 10, 1 AM $ 0.00297
-0.01%
$ 743,705 $ 262
Jul 10, 12 AM $ 0.00298
+0.00%
$ 743,750 $ 226
Jul 9, 11 PM $ 0.00298
+0.00%
$ 743,750 $ 226
Jul 9, 10 PM $ 0.00298
+0.00%
$ 743,750 $ 226
Jul 9, 9 PM $ 0.00298
+0.68%
$ 743,750 $ 231
Jul 9, 8 PM $ 0.00296
+0.00%
$ 738,750 $ 167
Jul 9, 7 PM $ 0.00296
+0.20%
$ 738,750 $ 167
Jul 9, 6 PM $ 0.00295
+0.00%
$ 737,250 $ 151
Jul 9, 5 PM $ 0.00295
+0.00%
$ 737,250 $ 151
Jul 9, 4 PM $ 0.00295
-0.17%
$ 737,250 $ 151
Jul 9, 3 PM $ 0.00295
+0.82%
$ 738,500 $ 149
Jul 9, 2 PM $ 0.00293
-0.40%
$ 732,500 $ 115
Jul 9, 1 PM $ 0.00294
+0.05%
$ 735,415 $ 301