Baanx Historical Data

BXX Page 9
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:02 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:01 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
4:00 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
3:59 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
3:58 PM $ 0.00408
+0.00%
$ 1.02 million $ 7,604
3:57 PM $ 0.00408
+0.74%
$ 1.02 million $ 7,604
3:56 PM $ 0.00405
+0.00%
$ 1.02 million $ 8,101
3:55 PM $ 0.00405
+0.00%
$ 1.02 million $ 8,101
3:54 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:53 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:52 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:51 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:50 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:49 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:48 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:47 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:46 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:45 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:44 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:43 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:42 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:41 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:40 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:39 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:38 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:37 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:36 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:35 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:34 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:33 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:32 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:31 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:30 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:29 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:28 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:27 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:26 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:25 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:24 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:23 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:22 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:21 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:20 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:19 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:18 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:17 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:16 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:15 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101
3:14 PM $ 0.00405
+0.00%
$ 1.01 million $ 8,101