Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ 806,593 $ 2,401
Yesterday $ 0.0033
+15.09%
$ 825,000 $ 5,152
Jul 25, 2026 $ 0.00287
+1.39%
$ 716,820 $ 199
Jul 24, 2026 $ 0.00283
-2.48%
$ 707,000 $ 1,145
Jul 23, 2026 $ 0.0029
-1.36%
$ 725,000 $ 698
Jul 22, 2026 $ 0.00294
-2.10%
$ 735,000 $ 154
Jul 21, 2026 $ 0.003
+3.52%
$ 750,750 $ 234
Jul 20, 2026 $ 0.0029
+0.00%
$ 725,250 $ 788
Jul 19, 2026 $ 0.0029
-0.31%
$ 725,250 $ 989
Jul 18, 2026 $ 0.00291
-4.62%
$ 727,512 $ 3,911
Jul 17, 2026 $ 0.00305
-7.57%
$ 762,750 $ 1,082
Jul 16, 2026 $ 0.0033
-3.59%
$ 825,250 $ 892
Jul 15, 2026 $ 0.00342
+1.73%
$ 855,999 $ 665
Jul 14, 2026 $ 0.00337
+10.57%
$ 841,418 $ 942
Jul 13, 2026 $ 0.00304
-1.62%
$ 761,000 $ 2,736
Jul 12, 2026 $ 0.00309
+1.24%
$ 773,500 $ 1,306
Jul 11, 2026 $ 0.00306
-1.99%
$ 764,000 $ 41
Jul 10, 2026 $ 0.00312
+4.81%
$ 779,500 $ 794
Jul 9, 2026 $ 0.00298
+2.06%
$ 743,750 $ 226
Jul 8, 2026 $ 0.00292
-3.19%
$ 728,750 $ 561
Jul 7, 2026 $ 0.00301
+0.74%
$ 752,750 $ 318
Jul 6, 2026 $ 0.00299
-0.07%
$ 747,250 $ 131
Jul 5, 2026 $ 0.00299
-2.29%
$ 747,750 $ 6,122
Jul 4, 2026 $ 0.00306
-11.25%
$ 765,250 $ 5,470
Jul 3, 2026 $ 0.00345
-4.83%
$ 862,250 $ 6,831
Jul 2, 2026 $ 0.00362
+2.30%
$ 906,000 $ 1,601
Jul 1, 2026 $ 0.00354
+6.99%
$ 885,663 $ 2,364
Jun 30, 2026 $ 0.00331
-1.07%
$ 827,041 $ 8,967
Jun 29, 2026 $ 0.00334
+5.37%
$ 836,000 $ 1,452
Jun 28, 2026 $ 0.00317
+3.51%
$ 793,421 $ 1,234
Jun 27, 2026 $ 0.00307
-0.52%
$ 766,500 $ 4,300
Jun 26, 2026 $ 0.00308
+1.25%
$ 770,500 $ 3,450
Jun 25, 2026 $ 0.00304
+0.03%
$ 761,000 $ 2,540
Jun 24, 2026 $ 0.00304
-3.35%
$ 760,750 $ 4,669
Jun 23, 2026 $ 0.00315
-0.49%
$ 787,119 $ 2,763
Jun 22, 2026 $ 0.00316
-0.92%
$ 790,978 $ 5,652
Jun 21, 2026 $ 0.00319
-5.97%
$ 798,296 $ 850
Jun 20, 2026 $ 0.0034
+1.37%
$ 849,000 $ 670
Jun 19, 2026 $ 0.00335
+1.21%
$ 837,500 $ 210
Jun 18, 2026 $ 0.00331
-4.03%
$ 827,500 $ 4,120
Jun 17, 2026 $ 0.00345
-0.29%
$ 862,274 $ 2,529
Jun 16, 2026 $ 0.00362
-16.16%
$ 904,385 $ 35,842
Jun 15, 2026 $ 0.00431
-10.10%
$ 1.08 million $ 1,505
Jun 14, 2026 $ 0.0048
+3.34%
$ 1.2 million $ 707
Jun 13, 2026 $ 0.00464
+1.95%
$ 1.16 million $ 199
Jun 12, 2026 $ 0.00399
-1.02%
$ 998,418 $ 660
Jun 11, 2026 $ 0.00403
+1.13%
$ 1.01 million $ 1,318
Jun 10, 2026 $ 0.00399
-0.97%
$ 997,500 $ 342
Jun 9, 2026 $ 0.00403
-1.20%
$ 1.01 million $ 3,170
Jun 8, 2026 $ 0.00408
+1.95%
$ 1.02 million $ 8,058
Download