Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.00103
+0.00%
$256,576 $193
Yesterday, at 8 PM $0.00103
+0.00%
$256,576 $193
Yesterday, at 4 PM $0.00102
+0.00%
$255,282 $169
Yesterday, at 2 PM $0.00103
+0.00%
$258,480 $57
Yesterday, at 6 AM $0.00102
+0.00%
$255,814 $38
Yesterday, at 12 AM $0.00103
+0.00%
$257,260 $27
Oct 4, 10 PM $0.00103
+0.06%
$257,656 $20
Oct 4, 9 PM $0.00102
+0.00%
$255,880 $8
Oct 4, 6 AM $0.00102
+0.00%
$254,597 $4
Oct 3, 11 PM $0.00102
+0.00%
$254,029 $54
Oct 3, 3 AM $0.00101
+0.17%
$253,518 $389
Oct 2, 1 PM $0.00105
+0.00%
$262,065 $317
Oct 2, 11 AM $0.00103
+0.56%
$258,148 $213
Oct 2, 1 AM $0.00101
+0.00%
$251,408 $405
Oct 1, 2 PM $0.000997
+0.00%
$249,160 $353
Oct 1, 2 AM $0.000991
-0.08%
$247,703 $552
Sep 30, 8 AM $0.001
+0.00%
$251,085 $201
Sep 30, 7 AM $0.00101
+0.00%
$251,507 $34
Sep 30, 3 AM $0.00101
+0.00%
$253,584 $198
Sep 29, 11 AM $0.00103
+0.00%
$-- $378
Sep 29, 5 AM $0.00101
-0.39%
$252,960 $430
Sep 29, 2 AM $0.00101
+0.00%
$251,741 $398
Sep 28, 4 PM $0.00102
+0.00%
$255,749 $418
Sep 28, 9 AM $0.00101
+0.00%
$252,529 $1,043
Sep 28, 8 AM $0.00101
+0.00%
$251,987 $1,022
Sep 28, 5 AM $0.001
+0.00%
$251,075 $974
Sep 28, 4 AM $0.00101
+0.00%
$253,405 $974
Sep 28, 1 AM $0.00102
+0.00%
$254,086 $871
Sep 27, 6 PM $0.00102
+0.00%
$255,892 $903
Sep 27, 12 PM $0.00103
-3.93%
$258,106 $545
Sep 27, 8 AM $0.00107
+0.00%
$268,658 $610
Sep 27, 7 AM $0.00107
+0.00%
$267,168 $553
Sep 27, 1 AM $0.00106
+0.00%
$265,232 $537
Sep 27, 12 AM $0.00106
+0.00%
$264,819 $500
Sep 26, 10 AM $0.00106
+0.00%
$264,554 $574
Sep 26, 8 AM $0.00106
-0.08%
$264,906 $572
Sep 26, 5 AM $0.00108
+0.00%
$271,226 $183
Sep 25, 7 PM $0.00109
+0.00%
$272,027 $275
Sep 25, 11 AM $0.00111
+0.00%
$277,096 $234
Sep 25, 8 AM $0.00109
+0.00%
$272,702 $218
Sep 25, 5 AM $0.00109
+0.00%
$273,433 $106
Sep 24, 9 AM $0.00109
+0.00%
$271,897 $205
Sep 24, 6 AM $0.00111
+0.00%
$277,560 $1,069
Sep 23, 7 PM $0.000255
+0.00%
$63,750 $0
Sep 23, 6 PM $0.000255
+0.00%
$63,750 $0
Sep 23, 5 PM $0.000255
+0.00%
$63,750 $0
Sep 23, 4 PM $0.000255
+0.00%
$63,750 $0
Sep 23, 3 PM $0.000255
+0.00%
$63,750 $0
Sep 23, 2 PM $0.000255
+0.00%
$63,750 $0
Sep 23, 1 PM $0.000255
+0.00%
$63,750 $0
Download