Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00103
+1.41%
$257,656 $1,879
Sep 21 $0.00102
-96.04%
$255,892 $2,269
Sep 14 $0.0258
+653.37%
$6.46 million $1,616
Sep 7 $0.0343
+3.21K%
$857,000 $2,214
Aug 31 $0.00104
-29.75%
$259,226 $6,978
Aug 24 $0.00152
-31.95%
$380,565 $22,542
Aug 17 $0.00239
+10.25%
$559,250 $24,113
Aug 10 $0.00216
-28.59%
$543,000 $26,867
Aug 3 $0.00303
+0.90%
$756,500 $7,606
Jul 27 $0.003
-9.12%
$749,750 $13,735
Jul 20 $0.0033
+13.75%
$825,000 $6,699
Jul 13 $0.0029
-6.24%
$725,250 $12,648
Jul 6 $0.00309
+3.44%
$773,500 $3,715
Jun 29 $0.00299
-5.76%
$747,750 $31,312
Jun 22 $0.00317
-0.61%
$793,421 $28,386
Jun 15 $0.0034
-29.25%
$798,296 $52,120
Jun 8 $0.00464
+16.12%
$1.2 million $12,782
Jun 1 $0.004
+4.53%
$1 million $13,767
May 25 $0.00454
+10.23%
$956,635 $39,957
May 18 $0.00415
-5.88%
$1.03 million $27,267
May 11 $0.00445
-14.89%
$1.1 million $25,684
May 4 $0.00522
+7.53%
$1.31 million $49,288
Apr 27 $0.00486
-3.15%
$1.21 million $24,940
Apr 20 $0.00507
-2.88%
$1.25 million $44,171
Apr 13 $0.00564
-7.67%
$1.31 million $62,244
Apr 6 $0.00651
+0.76%
$1.53 million $25,890
Mar 30 $0.00646
+0.36%
$1.62 million $44,434
Mar 23 $0.00644
-10.06%
$1.61 million $61,447
Mar 16 $0.00716
-5.14%
$1.79 million $82,058
Mar 9 $0.00754
+0.59%
$1.89 million $28,545
Mar 2 $0.00744
-1.27%
$1.88 million $29,188
Feb 23 $0.00754
+8.75%
$1.89 million $18,726
Feb 16 $0.00719
-20.94%
$1.73 million $26,258
Feb 9 $0.01
+0.22%
$2.27 million $20,621
Feb 2 $0.01
-0.22%
$2.51 million $34,815
Jan 26 $0.0115
-11.82%
$2.51 million $26,342
Jan 19 $0.0135
+2.37%
$3.26 million $39,689
Jan 12 $0.0141
+8.40%
$3.3 million $77,158
Jan 5 $0.0133
-17.50%
$3.26 million $55,757
Dec 29 $0.0153
-12.45%
$4.04 million $73,848
Dec 22 $0.0179
-8.73%
$4.36 million $51,462
Dec 15 $0.0167
+3.38%
$4.91 million $50,309
Dec 8 $0.0162
-0.12%
$4.04 million $58,823
Dec 1 $0.0166
-6.38%
$4.05 million $95,874
Nov 24 $0.019
-18.90%
$4.44 million $190,567
Nov 17 $0.0191
-0.05%
$5.86 million $130,266
Nov 10 $0.0211
-16.70%
$4.78 million $111,016
Nov 3 $0.0264
-2.68%
$6.34 million $162,181
Oct 27 $0.0272
-19.34%
$6.78 million $102,897
Oct 20 $0.0276
-18.33%
$-- $119,720
Download