Baanx Historical Data

BXX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00651
+0.76%
$ 1.53 million $ 25,890
Apr 6 $ 0.00651
+0.76%
$ 1.53 million $ 25,890
Mar 30 $ 0.00646
+0.36%
$ 1.62 million $ 44,434
Mar 23 $ 0.00644
-10.06%
$ 1.61 million $ 61,447
Mar 16 $ 0.00716
-5.14%
$ 1.79 million $ 82,058
Mar 16 $ 0.00716
-5.14%
$ 1.79 million $ 82,058
Mar 9 $ 0.00754
+0.59%
$ 1.89 million $ 28,545
Mar 2 $ 0.00744
-1.27%
$ 1.88 million $ 29,188
Feb 23 $ 0.00754
+8.75%
$ 1.89 million $ 18,726
Feb 16 $ 0.00719
-20.94%
$ 1.73 million $ 26,258
Feb 9 $ 0.01
+0.22%
$ 2.27 million $ 20,621
Feb 2 $ 0.01
-0.22%
$ 2.51 million $ 34,815
Jan 26 $ 0.0115
-11.82%
$ 2.51 million $ 26,342
Jan 19 $ 0.0135
+2.37%
$ 3.26 million $ 39,689
Jan 12 $ 0.0141
+8.40%
$ 3.3 million $ 77,158
Jan 5 $ 0.0133
-17.50%
$ 3.26 million $ 55,757
Dec 29 $ 0.0153
-12.45%
$ 4.04 million $ 73,848
Dec 22 $ 0.0179
-8.73%
$ 4.36 million $ 51,462
Dec 15 $ 0.0167
+3.38%
$ 4.91 million $ 50,309
Dec 8 $ 0.0162
-0.12%
$ 4.04 million $ 58,823
Dec 1 $ 0.0166
-6.38%
$ 4.05 million $ 95,874
Nov 24 $ 0.019
-18.90%
$ 4.44 million $ 190,567
Nov 17 $ 0.0191
-0.05%
$ 5.86 million $ 130,266
Nov 10 $ 0.0211
-16.70%
$ 4.78 million $ 111,016
Nov 3 $ 0.0264
-2.68%
$ 6.34 million $ 162,181
Oct 27 $ 0.0272
-19.34%
$ 6.78 million $ 102,897
Oct 20 $ 0.0276
-18.33%
$ -- $ 119,720
Oct 13 $ 0.0353
+5.19%
$ 8.45 million $ 128,432
Oct 6 $ 0.0323
-1.82%
$ 8.38 million $ 127,688
Sep 29 $ 0.0348
+1.22%
$ 8.24 million $ 284,224
Sep 22 $ 0.0336
+4.56%
$ 8.6 million $ 699,046
Sep 15 $ 0.0319
-16.18%
$ 8.03 million $ 378,672
Sep 8 $ 0.042
+2.18%
$ 9.52 million $ 235,081
Sep 1 $ 0.0401
-7.86%
$ 10.27 million $ 330,610
Aug 25 $ 0.0446
-15.86%
$ 10.89 million $ 600,024
Aug 18 $ 0.0547
+6.21%
$ 13.26 million $ 379,949
Aug 11 $ 0.0515
-11.10%
$ 12.87 million $ 1 million
Aug 4 $ 0.0555
+16.59%
$ 14.57 million $ 740,977
Jul 28 $ 0.0476
-6.80%
$ 11.91 million $ 1.89 million
Jul 21 $ 0.0467
+4.96%
$ 12.78 million $ 1.07 million
Jul 14 $ 0.0423
-1.15%
$ 11.12 million $ 630,720
Jul 7 $ 0.0479
+27.57%
$ 10.69 million $ 713,316
Jun 30 $ 0.0377
-24.17%
$ 9.39 million $ 942,511
Jun 23 $ 0.0537
+49.25%
$ 12.32 million $ 1.16 million
Jun 16 $ 0.0346
+62.57%
$ 8.99 million $ 1.14 million
Jun 9 $ 0.0208
-3.12%
$ 5.32 million $ 249,473
Jun 2 $ 0.0213
+18.43%
$ 5.36 million $ 302,828
May 26 $ 0.018
+2.49%
$ 4.49 million $ 291,081
May 19 $ 0.0182
-0.58%
$ 4.38 million $ 209,879
May 12 $ 0.0194
-2.48%
$ 4.57 million $ 337,901
Download