Trustcoin btc Historical Data

TRST
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0279
+22.57%
$ -- $ 77,702
Oct 2024 $ 0.024
+2.13%
$ 2.1 million $ 112,018
Sep 2024 $ 0.0235
+3.74%
$ 2.17 million $ 109,485
Aug 2024 $ 0.0227
-22.42%
$ 2.09 million $ 120,840
Jul 2024 $ 0.0292
-5.94%
$ 2.69 million $ 150,308
Jun 2024 $ 0.0311
-8.60%
$ 2.87 million $ 158,618
May 2024 $ 0.034
+24.78%
$ 3.14 million $ 151,985
Apr 2024 $ 0.0273
-17.02%
$ 2.52 million $ 144,353
Mar 2024 $ 0.0329
+8.91%
$ 3.03 million $ 166,656
Feb 2024 $ 0.0303
+46.69%
$ 2.79 million $ 118,001
Jan 2024 $ 0.0207
+0.04%
$ 1.9 million $ 109,132
Dec 2023 $ 0.0206
+11.20%
$ 1.9 million $ 103,905
Nov 2023 $ 0.0186
+12.99%
$ 1.71 million $ 88,539
Oct 2023 $ 0.0164
+8.62%
$ 1.51 million $ 76,246
Sep 2023 $ 0.0151
+0.94%
$ 1.39 million $ 72,240
Aug 2023 $ 0.015
-10.74%
$ 1.38 million $ 80,874
Jul 2023 $ 0.0168
-4.00%
$ 1.55 million $ 86,980
Jun 2023 $ 0.0175
+3.29%
$ 1.61 million $ 80,847
May 2023 $ 0.0169
-0.65%
$ 1.56 million $ 87,899
Apr 2023 $ 0.0171
+3.58%
$ 1.58 million $ 85,503
Mar 2023 $ 0.0165
+13.42%
$ 1.52 million $ 77,004
Feb 2023 $ 0.0145
+1.46%
$ 1.34 million $ 67,446
Jan 2023 $ 0.0143
+32.66%
$ 1.32 million $ 67,376
Dec 2022 $ 0.0108
-7.60%
$ 996,239 $ 56,797
Nov 2022 $ 0.0117
-17.73%
$ 1.08 million $ 57,124
Oct 2022 $ 0.0142
+18.39%
$ 1.31 million $ 54,804
Sep 2022 $ 0.0119
-14.40%
$ 1.1 million $ 60,574
Aug 2022 $ 0.0139
+490.88%
$ 1.28 million $ 79,182
Jul 2022 $ 0.00235
-75.59%
$ 216,741 $ 52,686
Jun 2022 $ 0.00965
-45.11%
$ 888,778 $ 61,591
May 2022 $ 0.0176
-29.06%
$ 1.62 million $ 100,805
Apr 2022 $ 0.0249
-15.92%
$ 2.29 million $ 138,249
Mar 2022 $ 0.0295
+12.23%
$ 2.72 million $ 133,596
Feb 2022 $ 0.0263
+8.23%
$ 2.42 million $ 120,644
Jan 2022 $ 0.0243
-27.02%
$ 2.24 million $ 140,756
Dec 2021 $ 0.0333
-20.28%
$ 3.07 million $ 157,643
Nov 2021 $ 0.0418
+8.03%
$ 3.86 million $ 198,296
Oct 2021 $ 0.0387
+42.80%
$ 3.57 million $ 160,623
Sep 2021 $ 0.0272
-12.35%
$ 2.5 million $ 148,773
Aug 2021 $ 0.0311
+35.49%
$ 2.86 million $ 137,861
Jul 2021 $ 0.0223
+8.34%
$ 2.05 million $ 72,116
Jun 2021 $ 0.0205
-15.57%
$ 1.89 million $ 104,466
May 2021 $ 0.0211
-15.57%
$ 1.95 million $ 172,875
Apr 2021 $ 0.025
+83.48%
$ 2.31 million $ 89,721
Mar 2021 $ 0.00983
+52.86%
$ 905,644 $ 8,171
Feb 2021 $ 0.00614
-16.23%
$ 565,498 $ 15,970
Jan 2021 $ 0.00744
+64.95%
$ 685,754 $ 13,401
Dec 2020 $ 0.00451
-46.73%
$ 415,972 $ 29,751
Nov 2020 $ 0.00785
+41.72%
$ 723,001 $ 28,602
Oct 2020 $ 0.00554
-48.09%
$ 510,126 $ 19,536
Download