Trustcoin btc Historical Data

TRST
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0279
+0.44%
$ -- $ 4,578
Nov 17, 2024 $ 0.0278
-1.82%
$ 2.56 million $ 4,556
Nov 16, 2024 $ 0.0283
+1.41%
$ 2.61 million $ 4,637
Nov 15, 2024 $ 0.0279
+0.75%
$ 2.57 million $ 4,577
Nov 14, 2024 $ 0.0276
-4.08%
$ 2.55 million $ 4,529
Nov 13, 2024 $ 0.0288
-1.83%
$ 2.65 million $ 4,722
Nov 12, 2024 $ 0.0294
-3.19%
$ 2.71 million $ 4,823
Nov 11, 2024 $ 0.0305
+5.92%
$ 2.81 million $ 5,001
Nov 10, 2024 $ 0.0288
+2.31%
$ 2.66 million $ 4,725
Nov 9, 2024 $ 0.0283
+5.77%
$ 2.61 million $ 4,636
Nov 8, 2024 $ 0.0268
+2.03%
$ 2.47 million $ 4,389
Nov 7, 2024 $ 0.0262
+6.54%
$ 2.41 million $ 4,291
Nov 6, 2024 $ 0.0246
+12.30%
$ 2.27 million $ 4,033
Nov 5, 2024 $ 0.0219
+0.95%
$ 2.02 million $ 3,590
Nov 4, 2024 $ 0.0217
-2.43%
$ 2 million $ 3,553
Nov 3, 2024 $ 0.0222
-1.37%
$ 2.05 million $ 3,644
Nov 2, 2024 $ 0.0225
-0.88%
$ 2.08 million $ 3,693
Nov 1, 2024 $ 0.0227
-0.31%
$ 2.09 million $ 3,724
Oct 31, 2024 $ 0.0228
-5.34%
$ 2.1 million $ 3,732
Oct 30, 2024 $ 0.024
+0.75%
$ 2.21 million $ 3,939
Oct 29, 2024 $ 0.0239
+2.82%
$ 2.2 million $ 3,910
Oct 28, 2024 $ 0.0232
+2.38%
$ 2.14 million $ 3,803
Oct 27, 2024 $ 0.0227
+1.09%
$ 2.09 million $ 3,717
Oct 26, 2024 $ 0.0224
+1.89%
$ 2.07 million $ 3,677
Oct 25, 2024 $ 0.022
-4.10%
$ 2.03 million $ 3,605
Oct 24, 2024 $ 0.0229
+0.51%
$ 2.11 million $ 3,757
Oct 23, 2024 $ 0.0228
-3.78%
$ 2.1 million $ 3,742
Oct 22, 2024 $ 0.0237
-1.78%
$ 2.18 million $ 3,885
Oct 21, 2024 $ 0.0241
-2.80%
$ 2.22 million $ 3,952
Oct 20, 2024 $ 0.0248
+3.65%
$ 2.29 million $ 4,070
Oct 19, 2024 $ 0.024
+0.29%
$ 2.21 million $ 3,926
Oct 18, 2024 $ 0.0239
+1.41%
$ 2.2 million $ 3,915
Oct 17, 2024 $ 0.0235
-0.44%
$ 2.17 million $ 3,859
Oct 16, 2024 $ 0.0236
+0.21%
$ 2.18 million $ 3,870
Oct 15, 2024 $ 0.0236
-0.94%
$ 2.17 million $ 3,861
Oct 14, 2024 $ 0.0238
+6.68%
$ 2.19 million $ 3,897
Oct 13, 2024 $ 0.0223
-0.54%
$ 2.05 million $ 3,654
Oct 12, 2024 $ 0.0224
+1.51%
$ 2.06 million $ 3,670
Oct 11, 2024 $ 0.022
+2.32%
$ 2.03 million $ 3,612
Oct 10, 2024 $ 0.0215
+0.52%
$ 1.99 million $ 3,532
Oct 9, 2024 $ 0.0217
-1.72%
$ 2 million $ 3,553
Oct 8, 2024 $ 0.0221
+0.67%
$ 2.04 million $ 3,623
Oct 7, 2024 $ 0.022
-0.28%
$ 2.02 million $ 3,601
Oct 6, 2024 $ 0.022
+0.91%
$ 2.03 million $ 3,610
Oct 5, 2024 $ 0.0218
-0.07%
$ 2.01 million $ 3,581
Oct 4, 2024 $ 0.0218
+2.76%
$ 2.01 million $ 3,580
Oct 3, 2024 $ 0.0212
-0.54%
$ 1.96 million $ 3,482
Oct 2, 2024 $ 0.0214
-3.48%
$ 1.97 million $ 3,506
Oct 1, 2024 $ 0.0222
-5.87%
$ 2.04 million $ 3,631
Sep 30, 2024 $ 0.0235
-2.13%
$ 2.17 million $ 3,855
Download