Trustcoin btc Historical Data

TRST
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0279
+0.44%
$-- $4,578
Nov 17, 2024 $0.0278
-1.82%
$2.56 million $4,556
Nov 16, 2024 $0.0283
+1.41%
$2.61 million $4,637
Nov 15, 2024 $0.0279
+0.75%
$2.57 million $4,577
Nov 14, 2024 $0.0276
-4.08%
$2.55 million $4,529
Nov 13, 2024 $0.0288
-1.83%
$2.65 million $4,722
Nov 12, 2024 $0.0294
-3.19%
$2.71 million $4,823
Nov 11, 2024 $0.0305
+5.92%
$2.81 million $5,001
Nov 10, 2024 $0.0288
+2.31%
$2.66 million $4,725
Nov 9, 2024 $0.0283
+5.77%
$2.61 million $4,636
Nov 8, 2024 $0.0268
+2.03%
$2.47 million $4,389
Nov 7, 2024 $0.0262
+6.54%
$2.41 million $4,291
Nov 6, 2024 $0.0246
+12.30%
$2.27 million $4,033
Nov 5, 2024 $0.0219
+0.95%
$2.02 million $3,590
Nov 4, 2024 $0.0217
-2.43%
$2 million $3,553
Nov 3, 2024 $0.0222
-1.37%
$2.05 million $3,644
Nov 2, 2024 $0.0225
-0.88%
$2.08 million $3,693
Nov 1, 2024 $0.0227
-0.31%
$2.09 million $3,724
Oct 31, 2024 $0.0228
-5.34%
$2.1 million $3,732
Oct 30, 2024 $0.024
+0.75%
$2.21 million $3,939
Oct 29, 2024 $0.0239
+2.82%
$2.2 million $3,910
Oct 28, 2024 $0.0232
+2.38%
$2.14 million $3,803
Oct 27, 2024 $0.0227
+1.09%
$2.09 million $3,717
Oct 26, 2024 $0.0224
+1.89%
$2.07 million $3,677
Oct 25, 2024 $0.022
-4.10%
$2.03 million $3,605
Oct 24, 2024 $0.0229
+0.51%
$2.11 million $3,757
Oct 23, 2024 $0.0228
-3.78%
$2.1 million $3,742
Oct 22, 2024 $0.0237
-1.78%
$2.18 million $3,885
Oct 21, 2024 $0.0241
-2.80%
$2.22 million $3,952
Oct 20, 2024 $0.0248
+3.65%
$2.29 million $4,070
Oct 19, 2024 $0.024
+0.29%
$2.21 million $3,926
Oct 18, 2024 $0.0239
+1.41%
$2.2 million $3,915
Oct 17, 2024 $0.0235
-0.44%
$2.17 million $3,859
Oct 16, 2024 $0.0236
+0.21%
$2.18 million $3,870
Oct 15, 2024 $0.0236
-0.94%
$2.17 million $3,861
Oct 14, 2024 $0.0238
+6.68%
$2.19 million $3,897
Oct 13, 2024 $0.0223
-0.54%
$2.05 million $3,654
Oct 12, 2024 $0.0224
+1.51%
$2.06 million $3,670
Oct 11, 2024 $0.022
+2.32%
$2.03 million $3,612
Oct 10, 2024 $0.0215
+0.52%
$1.99 million $3,532
Oct 9, 2024 $0.0217
-1.72%
$2 million $3,553
Oct 8, 2024 $0.0221
+0.67%
$2.04 million $3,623
Oct 7, 2024 $0.022
-0.28%
$2.02 million $3,601
Oct 6, 2024 $0.022
+0.91%
$2.03 million $3,610
Oct 5, 2024 $0.0218
-0.07%
$2.01 million $3,581
Oct 4, 2024 $0.0218
+2.76%
$2.01 million $3,580
Oct 3, 2024 $0.0212
-0.54%
$1.96 million $3,482
Oct 2, 2024 $0.0214
-3.48%
$1.97 million $3,506
Oct 1, 2024 $0.0222
-5.87%
$2.04 million $3,631
Sep 30, 2024 $0.0235
-2.13%
$2.17 million $3,855
Download