Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0279
+0.44%
$-- $4,578
Nov 11 $0.0283
-1.78%
$2.56 million $28,290
Nov 4 $0.0283
+27.33%
$2.66 million $24,492
Oct 28 $0.0222
-1.90%
$2.05 million $26,443
Oct 21 $0.0224
-9.55%
$2.09 million $22,617
Oct 14 $0.0248
+11.41%
$2.29 million $27,398
Oct 7 $0.0224
+1.64%
$2.05 million $21,591
Sep 30 $0.0218
-9.08%
$2.03 million $21,635
Sep 23 $0.0242
+3.86%
$2.22 million $23,538
Sep 16 $0.0236
+12.80%
$2.15 million $21,698
Sep 9 $0.0219
+5.89%
$1.93 million $21,136
Sep 2 $0.0204
-6.75%
$1.9 million $21,086
Aug 26 $0.0219
-11.93%
$2.02 million $26,034
Aug 19 $0.025
+5.96%
$2.29 million $23,551
Aug 12 $0.0236
+2.15%
$2.17 million $23,364
Aug 5 $0.0235
-2.86%
$2.13 million $22,326
Jul 29 $0.0242
-18.14%
$2.23 million $31,997
Jul 22 $0.0294
-7.92%
$2.73 million $29,589
Jul 15 $0.0318
+8.53%
$2.94 million $30,778
Jul 8 $0.0287
+8.34%
$2.71 million $27,548
Jul 1 $0.0277
-10.85%
$2.44 million $28,585
Jun 24 $0.0305
-1.32%
$2.87 million $30,112
Jun 17 $0.0316
-3.53%
$2.85 million $31,222
Jun 10 $0.0322
-3.77%
$3.02 million $31,478
Jun 3 $0.0333
-2.67%
$3.09 million $33,522
May 27 $0.0342
-1.09%
$3.15 million $39,449
May 20 $0.0339
+22.01%
$3.19 million $33,235
May 13 $0.0282
+6.59%
$2.56 million $26,706
May 6 $0.0263
-7.46%
$2.44 million $26,551
Apr 29 $0.0284
-3.60%
$2.62 million $31,987
Apr 22 $0.0295
+3.68%
$2.72 million $28,317
Apr 15 $0.0285
-0.11%
$2.62 million $27,335
Apr 8 $0.0273
-12.62%
$2.63 million $30,388
Apr 1 $0.0304
-7.85%
$2.88 million $29,786
Mar 25 $0.0317
+1.45%
$3.03 million $31,502
Mar 18 $0.0303
-8.17%
$2.88 million $30,177
Mar 11 $0.0319
-9.16%
$3.04 million $34,373
Mar 4 $0.0353
+11.97%
$3.23 million $33,602
Feb 26 $0.0315
+12.01%
$2.9 million $34,804
Feb 19 $0.0281
+8.13%
$2.59 million $31,013
Feb 12 $0.026
+14.71%
$2.39 million $28,684
Feb 5 $0.0226
+9.17%
$2.09 million $21,490
Jan 29 $0.0207
+1.46%
$1.91 million $23,913
Jan 22 $0.0205
-7.73%
$1.88 million $20,073
Jan 15 $0.0223
-0.55%
$2.05 million $22,310
Jan 8 $0.0233
+15.92%
$2.07 million $22,198
Jan 1 $0.0201
-2.64%
$1.85 million $23,589
Dec 25 $0.0207
+1.28%
$1.9 million $20,484
Dec 18 $0.0209
+5.05%
$1.89 million $19,961
Dec 11 $0.0201
-5.26%
$1.83 million $19,932
Download