Trustcoin btc Historical Data

TRST
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0279
+0.44%
$ -- $ 4,578
Nov 11 $ 0.0283
-1.78%
$ 2.56 million $ 28,290
Nov 4 $ 0.0283
+27.33%
$ 2.66 million $ 24,492
Oct 28 $ 0.0222
-1.90%
$ 2.05 million $ 26,443
Oct 21 $ 0.0224
-9.55%
$ 2.09 million $ 22,617
Oct 14 $ 0.0248
+11.41%
$ 2.29 million $ 27,398
Oct 7 $ 0.0224
+1.64%
$ 2.05 million $ 21,591
Sep 30 $ 0.0218
-9.08%
$ 2.03 million $ 21,635
Sep 23 $ 0.0242
+3.86%
$ 2.22 million $ 23,538
Sep 16 $ 0.0236
+12.80%
$ 2.15 million $ 21,698
Sep 9 $ 0.0219
+5.89%
$ 1.93 million $ 21,136
Sep 2 $ 0.0204
-6.75%
$ 1.9 million $ 21,086
Aug 26 $ 0.0219
-11.93%
$ 2.02 million $ 26,034
Aug 19 $ 0.025
+5.96%
$ 2.29 million $ 23,551
Aug 12 $ 0.0236
+2.15%
$ 2.17 million $ 23,364
Aug 5 $ 0.0235
-2.86%
$ 2.13 million $ 22,326
Jul 29 $ 0.0242
-18.14%
$ 2.23 million $ 31,997
Jul 22 $ 0.0294
-7.92%
$ 2.73 million $ 29,589
Jul 15 $ 0.0318
+8.53%
$ 2.94 million $ 30,778
Jul 8 $ 0.0287
+8.34%
$ 2.71 million $ 27,548
Jul 1 $ 0.0277
-10.85%
$ 2.44 million $ 28,585
Jun 24 $ 0.0305
-1.32%
$ 2.87 million $ 30,112
Jun 17 $ 0.0316
-3.53%
$ 2.85 million $ 31,222
Jun 10 $ 0.0322
-3.77%
$ 3.02 million $ 31,478
Jun 3 $ 0.0333
-2.67%
$ 3.09 million $ 33,522
May 27 $ 0.0342
-1.09%
$ 3.15 million $ 39,449
May 20 $ 0.0339
+22.01%
$ 3.19 million $ 33,235
May 13 $ 0.0282
+6.59%
$ 2.56 million $ 26,706
May 6 $ 0.0263
-7.46%
$ 2.44 million $ 26,551
Apr 29 $ 0.0284
-3.60%
$ 2.62 million $ 31,987
Apr 22 $ 0.0295
+3.68%
$ 2.72 million $ 28,317
Apr 15 $ 0.0285
-0.11%
$ 2.62 million $ 27,335
Apr 8 $ 0.0273
-12.62%
$ 2.63 million $ 30,388
Apr 1 $ 0.0304
-7.85%
$ 2.88 million $ 29,786
Mar 25 $ 0.0317
+1.45%
$ 3.03 million $ 31,502
Mar 18 $ 0.0303
-8.17%
$ 2.88 million $ 30,177
Mar 11 $ 0.0319
-9.16%
$ 3.04 million $ 34,373
Mar 4 $ 0.0353
+11.97%
$ 3.23 million $ 33,602
Feb 26 $ 0.0315
+12.01%
$ 2.9 million $ 34,804
Feb 19 $ 0.0281
+8.13%
$ 2.59 million $ 31,013
Feb 12 $ 0.026
+14.71%
$ 2.39 million $ 28,684
Feb 5 $ 0.0226
+9.17%
$ 2.09 million $ 21,490
Jan 29 $ 0.0207
+1.46%
$ 1.91 million $ 23,913
Jan 22 $ 0.0205
-7.73%
$ 1.88 million $ 20,073
Jan 15 $ 0.0223
-0.55%
$ 2.05 million $ 22,310
Jan 8 $ 0.0233
+15.92%
$ 2.07 million $ 22,198
Jan 1 $ 0.0201
-2.64%
$ 1.85 million $ 23,589
Dec 25 $ 0.0207
+1.28%
$ 1.9 million $ 20,484
Dec 18 $ 0.0209
+5.05%
$ 1.89 million $ 19,961
Dec 11 $ 0.0201
-5.26%
$ 1.83 million $ 19,932
Download