Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustcoin btc Historical Data

TRST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.0169
+1.01%
$1.56 million $2,773
Jul 6, 2023 $0.0168
-2.78%
$1.55 million $2,752
Jul 5, 2023 $0.0173
-1.40%
$1.59 million $2,832
Jul 4, 2023 $0.0175
-0.82%
$1.61 million $2,872
Jul 3, 2023 $0.0177
+0.85%
$1.63 million $2,893
Jul 2, 2023 $0.0175
+0.67%
$1.61 million $2,869
Jul 1, 2023 $0.0174
-0.51%
$1.6 million $2,850
Jun 30, 2023 $0.0175
+4.44%
$1.61 million $2,866
Jun 29, 2023 $0.0167
+1.28%
$1.54 million $2,745
Jun 28, 2023 $0.0165
-3.18%
$1.52 million $2,711
Jun 27, 2023 $0.0171
+1.69%
$1.57 million $2,801
Jun 26, 2023 $0.0168
-2.17%
$1.55 million $2,754
Jun 25, 2023 $0.0172
+1.35%
$1.58 million $2,816
Jun 24, 2023 $0.017
-0.79%
$1.56 million $2,782
Jun 23, 2023 $0.0171
+1.00%
$1.58 million $2,802
Jun 22, 2023 $0.0169
-1.00%
$1.56 million $2,774
Jun 21, 2023 $0.0171
+5.65%
$1.58 million $2,803
Jun 20, 2023 $0.0162
+3.31%
$1.49 million $2,653
Jun 19, 2023 $0.0157
+0.60%
$1.44 million $2,566
Jun 18, 2023 $0.0156
-0.39%
$1.43 million $2,550
Jun 17, 2023 $0.0156
+0.63%
$1.44 million $2,560
Jun 16, 2023 $0.0155
+3.13%
$1.43 million $2,544
Jun 15, 2023 $0.015
+0.87%
$1.39 million $2,466
Jun 14, 2023 $0.0149
-5.05%
$1.37 million $2,445
Jun 13, 2023 $0.0157
-0.30%
$1.45 million $2,574
Jun 12, 2023 $0.0157
-0.72%
$1.45 million $2,580
Jun 11, 2023 $0.0158
-0.05%
$1.46 million $2,598
Jun 10, 2023 $0.0159
-4.68%
$1.46 million $2,599
Jun 9, 2023 $0.0166
-0.38%
$1.53 million $2,728
Jun 8, 2023 $0.0167
+0.83%
$1.54 million $2,738
Jun 7, 2023 $0.0166
-2.69%
$1.53 million $2,716
Jun 6, 2023 $0.017
+3.84%
$1.57 million $2,789
Jun 5, 2023 $0.0164
-4.36%
$1.51 million $2,684
Jun 4, 2023 $0.0171
-0.10%
$1.58 million $2,808
Jun 3, 2023 $0.0171
-0.61%
$1.58 million $2,809
Jun 2, 2023 $0.0172
+2.43%
$1.59 million $2,826
Jun 1, 2023 $0.0168
-0.59%
$1.55 million $2,759
May 31, 2023 $0.0169
-1.55%
$1.56 million $2,774
May 30, 2023 $0.0172
+0.41%
$1.58 million $2,818
May 29, 2023 $0.0171
-1.35%
$1.58 million $2,806
May 28, 2023 $0.0174
+3.19%
$1.6 million $2,850
May 27, 2023 $0.0169
+1.45%
$1.55 million $2,764
May 26, 2023 $0.0166
+1.49%
$1.53 million $2,724
May 25, 2023 $0.0164
-0.08%
$1.51 million $5,368
May 24, 2023 $0.0164
-2.35%
$1.51 million $2,685
May 23, 2023 $0.0168
+1.95%
$1.55 million $2,750
May 22, 2023 $0.0165
+0.03%
$1.52 million $2,699
May 21, 2023 $0.0165
-1.27%
$1.52 million $2,697
May 20, 2023 $0.0167
+1.51%
$1.54 million $2,731
May 19, 2023 $0.0164
+0.64%
$1.51 million $2,690