Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.0163
-1.03%
$1.5 million $2,673
May 17, 2023 $0.0165
-0.15%
$1.52 million $2,700
May 16, 2023 $0.0165
-0.05%
$1.52 million $2,703
May 15, 2023 $0.0165
-1.53%
$1.52 million $2,704
May 14, 2023 $0.0168
+0.23%
$1.54 million $2,746
May 13, 2023 $0.0167
+2.09%
$1.54 million $2,742
May 12, 2023 $0.0164
+0.53%
$1.51 million $2,685
May 11, 2023 $0.0163
-2.17%
$1.5 million $2,674
May 10, 2023 $0.0167
-0.16%
$1.54 million $2,735
May 9, 2023 $0.0167
+0.04%
$1.54 million $2,740
May 8, 2023 $0.0167
-2.04%
$1.54 million $2,740
May 7, 2023 $0.0171
-0.42%
$1.58 million $2,808
May 6, 2023 $0.0172
-4.54%
$1.59 million $2,821
May 5, 2023 $0.018
+6.02%
$1.66 million $2,953
May 4, 2023 $0.017
-1.79%
$1.57 million $2,784
May 3, 2023 $0.0173
+1.92%
$1.59 million $2,836
May 2, 2023 $0.017
+2.44%
$1.56 million $2,783
May 1, 2023 $0.0166
-2.74%
$1.53 million $2,716
Apr 30, 2023 $0.0171
-1.67%
$1.58 million $2,801
Apr 29, 2023 $0.0174
+1.08%
$1.6 million $2,845
Apr 28, 2023 $0.0172
-0.57%
$1.58 million $2,814
Apr 27, 2023 $0.0173
+2.35%
$1.59 million $2,831
Apr 26, 2023 $0.0169
-0.06%
$1.56 million $2,767
Apr 25, 2023 $0.0169
+1.27%
$1.56 million $2,770
Apr 24, 2023 $0.0167
-2.20%
$1.54 million $2,736
Apr 23, 2023 $0.0171
+0.57%
$1.57 million $2,799
Apr 22, 2023 $0.017
+1.53%
$1.57 million $2,784
Apr 21, 2023 $0.0167
-5.28%
$1.54 million $2,743
Apr 20, 2023 $0.0177
-0.40%
$1.63 million $2,895
Apr 19, 2023 $0.0178
-6.76%
$1.64 million $2,910
Apr 18, 2023 $0.019
+0.56%
$1.75 million $3,121
Apr 17, 2023 $0.0189
-1.83%
$1.74 million $3,103
Apr 16, 2023 $0.0193
+1.57%
$1.78 million $3,162
Apr 15, 2023 $0.019
-0.13%
$1.75 million $3,113
Apr 14, 2023 $0.019
+4.54%
$1.75 million $3,120
Apr 13, 2023 $0.0182
+4.89%
$1.68 million $2,982
Apr 12, 2023 $0.0173
+1.37%
$1.6 million $2,843
Apr 11, 2023 $0.0171
-1.06%
$1.58 million $2,806
Apr 10, 2023 $0.0173
+1.92%
$1.59 million $2,832
Apr 9, 2023 $0.017
+1.20%
$1.56 million $2,778
Apr 8, 2023 $0.0167
-1.11%
$1.54 million $2,738
Apr 7, 2023 $0.0169
-0.36%
$1.56 million $2,770
Apr 6, 2023 $0.017
-1.88%
$1.56 million $2,779
Apr 5, 2023 $0.0173
+2.01%
$1.59 million $2,832
Apr 4, 2023 $0.0169
+3.32%
$1.56 million $2,776
Apr 3, 2023 $0.0164
+0.82%
$1.51 million $2,684
Apr 2, 2023 $0.0162
-1.53%
$1.5 million $2,662
Apr 1, 2023 $0.0165
+0.00%
$1.52 million $2,705
Mar 31, 2023 $0.0165
+1.69%
$1.52 million $2,704
Mar 30, 2023 $0.0162
-0.12%
$1.49 million $2,657