Coinranking
Trustcoin btc Historical Data
TRST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2023 | $0.0151 | +3.25% | ||
| Feb 6, 2023 | $0.0146 | -0.75% | ||
| Feb 5, 2023 | $0.0148 | -2.34% | ||
| Feb 4, 2023 | $0.0151 | +0.42% | ||
| Feb 3, 2023 | $0.015 | +1.05% | ||
| Feb 2, 2023 | $0.0149 | +0.43% | ||
| Feb 1, 2023 | $0.0148 | +3.54% | ||
| Jan 31, 2023 | $0.0143 | +1.28% | ||
| Jan 30, 2023 | $0.0142 | -4.86% | ||
| Jan 29, 2023 | $0.0149 | +4.69% | ||
| Jan 28, 2023 | $0.0142 | -1.64% | ||
| Jan 27, 2023 | $0.0145 | -0.26% | ||
| Jan 26, 2023 | $0.0145 | -0.55% | ||
| Jan 25, 2023 | $0.0146 | +3.51% | ||
| Jan 24, 2023 | $0.0141 | -4.25% | ||
| Jan 23, 2023 | $0.0147 | +0.31% | ||
| Jan 22, 2023 | $0.0147 | -0.42% | ||
| Jan 21, 2023 | $0.0148 | -1.43% | ||
| Jan 20, 2023 | $0.015 | +6.82% | ||
| Jan 19, 2023 | $0.014 | +2.36% | ||
| Jan 18, 2023 | $0.0137 | -3.32% | ||
| Jan 17, 2023 | $0.0142 | -0.45% | ||
| Jan 16, 2023 | $0.0143 | +1.68% | ||
| Jan 15, 2023 | $0.014 | +0.00% | ||
| Jan 14, 2023 | $0.014 | +7.15% | ||
| Jan 13, 2023 | $0.0131 | +2.38% | ||
| Jan 12, 2023 | $0.0128 | +2.39% | ||
| Jan 11, 2023 | $0.0125 | +3.58% | ||
| Jan 10, 2023 | $0.0121 | +1.19% | ||
| Jan 9, 2023 | $0.012 | +2.72% | ||
| Jan 8, 2023 | $0.0116 | +1.59% | ||
| Jan 7, 2023 | $0.0114 | -0.37% | ||
| Jan 6, 2023 | $0.0115 | +1.47% | ||
| Jan 5, 2023 | $0.0113 | -0.42% | ||
| Jan 4, 2023 | $0.0114 | +3.41% | ||
| Jan 3, 2023 | $0.011 | -0.04% | ||
| Jan 2, 2023 | $0.011 | +1.23% | ||
| Jan 1, 2023 | $0.0108 | +0.39% | ||
| Dec 31, 2022 | $0.0108 | -0.30% | ||
| Dec 30, 2022 | $0.0108 | -0.11% | ||
| Dec 29, 2022 | $0.0109 | +0.96% | ||
| Dec 28, 2022 | $0.0107 | -1.81% | ||
| Dec 27, 2022 | $0.0109 | -1.41% | ||
| Dec 26, 2022 | $0.0111 | +0.79% | ||
| Dec 25, 2022 | $0.011 | -0.19% | ||
| Dec 24, 2022 | $0.011 | +0.00% | ||
| Dec 23, 2022 | $0.011 | +0.26% | ||
| Dec 22, 2022 | $0.011 | +0.32% | ||
| Dec 21, 2022 | $0.011 | -0.40% | ||
| Dec 20, 2022 | $0.011 | +4.22% | ||