Trustcoin btc Historical Data

TRST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0106
-1.45%
$ 972,638 $ 1,730
Dec 18, 2022 $ 0.0107
+0.00%
$ 987,393 $ 1,756
Dec 17, 2022 $ 0.0107
+1.36%
$ 987,275 $ 1,756
Dec 16, 2022 $ 0.0106
-7.81%
$ 972,883 $ 1,730
Dec 15, 2022 $ 0.0114
-3.26%
$ 1.05 million $ 1,875
Dec 14, 2022 $ 0.0118
-0.90%
$ 1.09 million $ 1,939
Dec 13, 2022 $ 0.0119
+3.52%
$ 1.1 million $ 1,955
Dec 12, 2022 $ 0.0115
+0.77%
$ 1.06 million $ 1,889
Dec 11, 2022 $ 0.0114
-0.18%
$ 1.05 million $ 1,874
Dec 10, 2022 $ 0.0114
+0.20%
$ 1.05 million $ 1,875
Dec 9, 2022 $ 0.0114
-1.38%
$ 1.05 million $ 1,870
Dec 8, 2022 $ 0.0116
+4.02%
$ 1.07 million $ 1,898
Dec 7, 2022 $ 0.0111
-2.92%
$ 1.03 million $ 1,826
Dec 6, 2022 $ 0.0115
+0.93%
$ 1.06 million $ 1,883
Dec 5, 2022 $ 0.0114
-1.66%
$ 1.05 million $ 1,865
Dec 4, 2022 $ 0.0116
+3.14%
$ 1.07 million $ 1,898
Dec 3, 2022 $ 0.0112
-3.99%
$ 1.04 million $ 1,841
Dec 2, 2022 $ 0.0117
+1.42%
$ 1.08 million $ 1,918
Dec 1, 2022 $ 0.0115
-1.44%
$ 1.06 million $ 1,890
Nov 30, 2022 $ 0.0117
+6.26%
$ 1.08 million $ 1,916
Nov 29, 2022 $ 0.011
+4.22%
$ 1.01 million $ 1,804
Nov 28, 2022 $ 0.0106
-2.51%
$ 973,791 $ 1,732
Nov 27, 2022 $ 0.0108
-0.75%
$ 997,581 $ 1,774
Nov 26, 2022 $ 0.0109
+0.71%
$ 1.01 million $ 1,788
Nov 25, 2022 $ 0.0108
-0.40%
$ 998,026 $ 1,775
Nov 24, 2022 $ 0.000866
-91.90%
$ 79,803 $ 1,188
Nov 23, 2022 $ 0.0107
+3.89%
$ 983,957 $ 1,750
Nov 22, 2022 $ 0.0103
+2.36%
$ 944,648 $ 1,680
Nov 21, 2022 $ 0.01
-4.65%
$ 922,495 $ 1,641
Nov 20, 2022 $ 0.0105
-4.37%
$ 969,753 $ 1,725
Nov 19, 2022 $ 0.011
+0.56%
$ 1.01 million $ 1,805
Nov 18, 2022 $ 0.0109
+0.90%
$ 1.01 million $ 1,795
Nov 17, 2022 $ 0.0108
-1.30%
$ 999,539 $ 1,778
Nov 16, 2022 $ 0.011
-2.86%
$ 1.01 million $ 1,801
Nov 15, 2022 $ 0.0113
+0.88%
$ 1.04 million $ 1,853
Nov 14, 2022 $ 0.0112
+1.05%
$ 1.03 million $ 1,837
Nov 13, 2022 $ 0.0111
-2.39%
$ 1.02 million $ 1,819
Nov 12, 2022 $ 0.0114
-2.00%
$ 1.05 million $ 1,862
Nov 11, 2022 $ 0.0116
-1.17%
$ 1.07 million $ 1,906
Nov 10, 2022 $ 0.0118
+18.67%
$ 1.09 million $ 1,931
Nov 9, 2022 $ 0.00989
-18.05%
$ 911,275 $ 1,621
Nov 8, 2022 $ 0.012
-15.19%
$ 1.11 million $ 1,970
Nov 7, 2022 $ 0.0142
-0.50%
$ 1.31 million $ 2,323
Nov 6, 2022 $ 0.0143
-3.14%
$ 1.31 million $ 2,338
Nov 5, 2022 $ 0.0147
-1.01%
$ 1.36 million $ 2,414
Nov 4, 2022 $ 0.0149
+7.43%
$ 1.37 million $ 2,439
Nov 3, 2022 $ 0.0139
+0.95%
$ 1.28 million $ 2,271
Nov 2, 2022 $ 0.0137
-3.76%
$ 1.27 million $ 2,251
Nov 1, 2022 $ 0.0143
+0.44%
$ 1.32 million $ 2,339
Oct 31, 2022 $ 0.0142
-1.07%
$ 1.31 million $ 2,331