Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0106
-1.45%
$972,638 $1,730
Dec 18, 2022 $0.0107
+0.00%
$987,393 $1,756
Dec 17, 2022 $0.0107
+1.36%
$987,275 $1,756
Dec 16, 2022 $0.0106
-7.81%
$972,883 $1,730
Dec 15, 2022 $0.0114
-3.26%
$1.05 million $1,875
Dec 14, 2022 $0.0118
-0.90%
$1.09 million $1,939
Dec 13, 2022 $0.0119
+3.52%
$1.1 million $1,955
Dec 12, 2022 $0.0115
+0.77%
$1.06 million $1,889
Dec 11, 2022 $0.0114
-0.18%
$1.05 million $1,874
Dec 10, 2022 $0.0114
+0.20%
$1.05 million $1,875
Dec 9, 2022 $0.0114
-1.38%
$1.05 million $1,870
Dec 8, 2022 $0.0116
+4.02%
$1.07 million $1,898
Dec 7, 2022 $0.0111
-2.92%
$1.03 million $1,826
Dec 6, 2022 $0.0115
+0.93%
$1.06 million $1,883
Dec 5, 2022 $0.0114
-1.66%
$1.05 million $1,865
Dec 4, 2022 $0.0116
+3.14%
$1.07 million $1,898
Dec 3, 2022 $0.0112
-3.99%
$1.04 million $1,841
Dec 2, 2022 $0.0117
+1.42%
$1.08 million $1,918
Dec 1, 2022 $0.0115
-1.44%
$1.06 million $1,890
Nov 30, 2022 $0.0117
+6.26%
$1.08 million $1,916
Nov 29, 2022 $0.011
+4.22%
$1.01 million $1,804
Nov 28, 2022 $0.0106
-2.51%
$973,791 $1,732
Nov 27, 2022 $0.0108
-0.75%
$997,581 $1,774
Nov 26, 2022 $0.0109
+0.71%
$1.01 million $1,788
Nov 25, 2022 $0.0108
-0.40%
$998,026 $1,775
Nov 24, 2022 $0.000866
-91.90%
$79,803 $1,188
Nov 23, 2022 $0.0107
+3.89%
$983,957 $1,750
Nov 22, 2022 $0.0103
+2.36%
$944,648 $1,680
Nov 21, 2022 $0.01
-4.65%
$922,495 $1,641
Nov 20, 2022 $0.0105
-4.37%
$969,753 $1,725
Nov 19, 2022 $0.011
+0.56%
$1.01 million $1,805
Nov 18, 2022 $0.0109
+0.90%
$1.01 million $1,795
Nov 17, 2022 $0.0108
-1.30%
$999,539 $1,778
Nov 16, 2022 $0.011
-2.86%
$1.01 million $1,801
Nov 15, 2022 $0.0113
+0.88%
$1.04 million $1,853
Nov 14, 2022 $0.0112
+1.05%
$1.03 million $1,837
Nov 13, 2022 $0.0111
-2.39%
$1.02 million $1,819
Nov 12, 2022 $0.0114
-2.00%
$1.05 million $1,862
Nov 11, 2022 $0.0116
-1.17%
$1.07 million $1,906
Nov 10, 2022 $0.0118
+18.67%
$1.09 million $1,931
Nov 9, 2022 $0.00989
-18.05%
$911,275 $1,621
Nov 8, 2022 $0.012
-15.19%
$1.11 million $1,970
Nov 7, 2022 $0.0142
-0.50%
$1.31 million $2,323
Nov 6, 2022 $0.0143
-3.14%
$1.31 million $2,338
Nov 5, 2022 $0.0147
-1.01%
$1.36 million $2,414
Nov 4, 2022 $0.0149
+7.43%
$1.37 million $2,439
Nov 3, 2022 $0.0139
+0.95%
$1.28 million $2,271
Nov 2, 2022 $0.0137
-3.76%
$1.27 million $2,251
Nov 1, 2022 $0.0143
+0.44%
$1.32 million $2,339
Oct 31, 2022 $0.0142
-1.07%
$1.31 million $2,331