Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0144
-1.88%
$1.32 million $2,355
Oct 29, 2022 $0.0147
+4.26%
$1.35 million $2,404
Oct 28, 2022 $0.00183
-86.60%
$169,065 $50
Oct 27, 2022 $0.0137
-3.29%
$1.26 million $2,245
Oct 26, 2022 $0.0142
+7.22%
$1.3 million $2,321
Oct 25, 2022 $0.0132
+8.77%
$1.22 million $2,167
Oct 24, 2022 $0.0122
-1.39%
$1.12 million $1,993
Oct 23, 2022 $0.0123
+3.71%
$1.14 million $2,020
Oct 22, 2022 $0.0119
+1.07%
$1.1 million $1,948
Oct 21, 2022 $0.0118
+1.37%
$1.08 million $1,927
Oct 20, 2022 $0.0116
-0.22%
$1.07 million $1,901
Oct 19, 2022 $0.0116
-1.91%
$1.07 million $1,905
Oct 18, 2022 $0.0117
-2.48%
$1.08 million $1,964
Oct 17, 2022 $0.012
+1.99%
$1.11 million $1,974
Oct 16, 2022 $0.0118
+2.54%
$1.09 million $1,936
Oct 15, 2022 $0.0115
-1.75%
$1.06 million $1,888
Oct 14, 2022 $0.0117
+0.71%
$1.08 million $1,922
Oct 13, 2022 $0.0116
-0.46%
$1.07 million $1,910
Oct 12, 2022 $0.0117
+1.24%
$1.08 million $1,919
Oct 11, 2022 $0.0116
-0.94%
$1.06 million $1,894
Oct 10, 2022 $0.0117
-2.39%
$1.08 million $1,914
Oct 9, 2022 $0.012
+0.58%
$1.1 million $1,960
Oct 8, 2022 $0.0119
-1.16%
$1.1 million $1,950
Oct 7, 2022 $0.012
-1.48%
$1.11 million $1,974
Oct 6, 2022 $0.0122
-0.10%
$1.13 million $2,002
Oct 5, 2022 $0.0122
-0.66%
$1.13 million $2,005
Oct 4, 2022 $0.0123
+2.95%
$1.14 million $2,019
Oct 3, 2022 $0.00183
-84.14%
$168,690 $2
Oct 2, 2022 $0.00179
-84.90%
$165,013 $2
Oct 1, 2022 $0.00181
-84.96%
$166,468 $2
Sep 30, 2022 $0.0119
-1.41%
$1.1 million $1,989
Sep 29, 2022 $0.0121
-0.26%
$1.11 million $1,998
Sep 28, 2022 $0.0121
+0.62%
$1.12 million $2,004
Sep 27, 2022 $0.00126
-89.56%
$116,234 $15
Sep 26, 2022 $0.00187
-84.02%
$172,401 $21
Sep 25, 2022 $0.00185
-84.45%
$170,692 $2
Sep 24, 2022 $0.0118
-1.55%
$1.09 million $1,976
Sep 23, 2022 $0.0119
-0.82%
$1.1 million $1,988
Sep 22, 2022 $0.0119
+5.40%
$1.1 million $1,988
Sep 21, 2022 $0.0112
-6.22%
$-- $1,873
Sep 20, 2022 $0.0119
-4.78%
$1.09 million $1,983
Sep 19, 2022 $0.0124
+2.38%
$1.14 million $2,064
Sep 18, 2022 $0.012
-9.38%
$1.11 million $1,977
Sep 17, 2022 $0.0133
+2.58%
$1.22 million $2,181
Sep 16, 2022 $0.0129
-2.91%
$1.19 million $2,125
Sep 15, 2022 $0.0133
-10.13%
$1.22 million $2,182
Sep 14, 2022 $0.0147
+3.03%
$1.35 million $2,451
Sep 13, 2022 $0.0141
-9.08%
$1.3 million $2,358
Sep 12, 2022 $0.0155
-2.60%
$1.43 million $2,541
Sep 11, 2022 $0.0158
-1.95%
$1.45 million $2,636