Trustcoin btc Historical Data

TRST Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0161
+3.51%
$ 1.48 million $ 2,640
Sep 9, 2022 $ 0.0154
+4.13%
$ 1.42 million $ 2,573
Sep 8, 2022 $ 0.0147
-0.71%
$ 1.35 million $ 2,449
Sep 7, 2022 $ 0.0147
+4.20%
$ 1.36 million $ 2,416
Sep 6, 2022 $ 0.0141
-3.50%
$ 1.3 million $ 2,319
Sep 5, 2022 $ 0.0146
+2.50%
$ 1.35 million $ 2,423
Sep 4, 2022 $ 0.0141
+0.42%
$ 1.3 million $ 2,362
Sep 3, 2022 $ 0.0139
-2.03%
$ 1.29 million $ 2,331
Sep 2, 2022 $ 0.0141
-1.45%
$ 1.3 million $ 2,360
Sep 1, 2022 $ 0.0143
+2.98%
$ 1.32 million $ 2,351
Aug 31, 2022 $ 0.0139
+0.77%
$ 1.28 million $ 2,351
Aug 30, 2022 $ 0.0138
-0.94%
$ 1.27 million $ 2,283
Aug 29, 2022 $ 0.0139
+8.36%
$ 1.28 million $ 2,326
Aug 28, 2022 $ 0.0128
-4.02%
$ 1.18 million $ 2,168
Aug 27, 2022 $ 0.0134
-0.86%
$ 1.23 million $ 2,262
Aug 26, 2022 $ 0.0135
-11.06%
$ 1.24 million $ 2,281
Aug 25, 2022 $ 0.0152
+2.39%
$ 1.4 million $ 2,568
Aug 24, 2022 $ 0.0148
-0.45%
$ 1.37 million $ 2,510
Aug 23, 2022 $ 0.0149
+2.55%
$ 1.37 million $ 2,493
Aug 22, 2022 $ 0.0145
+0.12%
$ 1.34 million $ 2,428
Aug 21, 2022 $ 0.0145
+2.66%
$ 1.34 million $ 2,426
Aug 20, 2022 $ 0.0141
-2.20%
$ 1.3 million $ 2,388
Aug 19, 2022 $ 0.0144
-12.91%
$ 1.33 million $ 2,415
Aug 18, 2022 $ 0.0166
+0.89%
$ 1.53 million $ 2,799
Aug 17, 2022 $ 0.0164
-2.50%
$ 1.51 million $ 2,745
Aug 16, 2022 $ 0.0168
-1.03%
$ 1.55 million $ 2,845
Aug 15, 2022 $ 0.017
-2.64%
$ 1.57 million $ 2,881
Aug 14, 2022 $ 0.0175
-2.27%
$ 1.61 million $ 2,906
Aug 13, 2022 $ 0.0179
+2.03%
$ 1.65 million $ 2,996
Aug 12, 2022 $ 0.0175
+4.17%
$ 1.62 million $ 2,986
Aug 11, 2022 $ 0.0168
+1.61%
$ 1.55 million $ 2,821
Aug 10, 2022 $ 0.0166
+8.56%
$ 1.53 million $ 2,802
Aug 9, 2022 $ 0.0153
-4.01%
$ 1.41 million $ 2,580
Aug 8, 2022 $ 0.0159
+3.40%
$ 1.46 million $ 2,692
Aug 7, 2022 $ 0.0153
+0.47%
$ 1.41 million $ 2,521
Aug 6, 2022 $ 0.0153
-2.57%
$ 1.41 million $ 2,507
Aug 5, 2022 $ 0.0156
+7.51%
$ 1.44 million $ 2,569
Aug 4, 2022 $ 0.0145
-0.41%
$ 1.34 million $ 2,388
Aug 3, 2022 $ 0.0146
-0.88%
$ 1.35 million $ 2,402
Aug 2, 2022 $ 0.0148
+0.10%
$ 1.36 million $ 2,421
Aug 1, 2022 $ 0.0148
+527.23%
$ 1.36 million $ 2,423
Jul 31, 2022 $ 0.00235
-84.66%
$ 216,741 $ 4
Jul 30, 2022 $ 0.0153
-1.66%
$ 1.41 million $ 2,516
Jul 29, 2022 $ 0.0156
+0.25%
$ 1.44 million $ 2,563
Jul 28, 2022 $ 0.0156
+5.39%
$ 1.44 million $ 2,559
Jul 27, 2022 $ 0.0148
+621.06%
$ 1.36 million $ 2,433
Jul 26, 2022 $ 0.00205
-84.21%
$ 189,265 $ 6
Jul 25, 2022 $ 0.013
-9.69%
$ 1.2 million $ 2,141
Jul 24, 2022 $ 0.0144
+3.09%
$ 1.33 million $ 2,372
Jul 23, 2022 $ 0.014
+1.02%
$ 1.29 million $ 2,300