Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustcoin btc Historical Data

TRST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0161
+3.51%
$1.48 million $2,640
Sep 9, 2022 $0.0154
+4.13%
$1.42 million $2,573
Sep 8, 2022 $0.0147
-0.71%
$1.35 million $2,449
Sep 7, 2022 $0.0147
+4.20%
$1.36 million $2,416
Sep 6, 2022 $0.0141
-3.50%
$1.3 million $2,319
Sep 5, 2022 $0.0146
+2.50%
$1.35 million $2,423
Sep 4, 2022 $0.0141
+0.42%
$1.3 million $2,362
Sep 3, 2022 $0.0139
-2.03%
$1.29 million $2,331
Sep 2, 2022 $0.0141
-1.45%
$1.3 million $2,360
Sep 1, 2022 $0.0143
+2.98%
$1.32 million $2,351
Aug 31, 2022 $0.0139
+0.77%
$1.28 million $2,351
Aug 30, 2022 $0.0138
-0.94%
$1.27 million $2,283
Aug 29, 2022 $0.0139
+8.36%
$1.28 million $2,326
Aug 28, 2022 $0.0128
-4.02%
$1.18 million $2,168
Aug 27, 2022 $0.0134
-0.86%
$1.23 million $2,262
Aug 26, 2022 $0.0135
-11.06%
$1.24 million $2,281
Aug 25, 2022 $0.0152
+2.39%
$1.4 million $2,568
Aug 24, 2022 $0.0148
-0.45%
$1.37 million $2,510
Aug 23, 2022 $0.0149
+2.55%
$1.37 million $2,493
Aug 22, 2022 $0.0145
+0.12%
$1.34 million $2,428
Aug 21, 2022 $0.0145
+2.66%
$1.34 million $2,426
Aug 20, 2022 $0.0141
-2.20%
$1.3 million $2,388
Aug 19, 2022 $0.0144
-12.91%
$1.33 million $2,415
Aug 18, 2022 $0.0166
+0.89%
$1.53 million $2,799
Aug 17, 2022 $0.0164
-2.50%
$1.51 million $2,745
Aug 16, 2022 $0.0168
-1.03%
$1.55 million $2,845
Aug 15, 2022 $0.017
-2.64%
$1.57 million $2,881
Aug 14, 2022 $0.0175
-2.27%
$1.61 million $2,906
Aug 13, 2022 $0.0179
+2.03%
$1.65 million $2,996
Aug 12, 2022 $0.0175
+4.17%
$1.62 million $2,986
Aug 11, 2022 $0.0168
+1.61%
$1.55 million $2,821
Aug 10, 2022 $0.0166
+8.56%
$1.53 million $2,802
Aug 9, 2022 $0.0153
-4.01%
$1.41 million $2,580
Aug 8, 2022 $0.0159
+3.40%
$1.46 million $2,692
Aug 7, 2022 $0.0153
+0.47%
$1.41 million $2,521
Aug 6, 2022 $0.0153
-2.57%
$1.41 million $2,507
Aug 5, 2022 $0.0156
+7.51%
$1.44 million $2,569
Aug 4, 2022 $0.0145
-0.41%
$1.34 million $2,388
Aug 3, 2022 $0.0146
-0.88%
$1.35 million $2,402
Aug 2, 2022 $0.0148
+0.10%
$1.36 million $2,421
Aug 1, 2022 $0.0148
+527.23%
$1.36 million $2,423
Jul 31, 2022 $0.00235
-84.66%
$216,741 $4
Jul 30, 2022 $0.0153
-1.66%
$1.41 million $2,516
Jul 29, 2022 $0.0156
+0.25%
$1.44 million $2,563
Jul 28, 2022 $0.0156
+5.39%
$1.44 million $2,559
Jul 27, 2022 $0.0148
+621.06%
$1.36 million $2,433
Jul 26, 2022 $0.00205
-84.21%
$189,265 $6
Jul 25, 2022 $0.013
-9.69%
$1.2 million $2,141
Jul 24, 2022 $0.0144
+3.09%
$1.33 million $2,372
Jul 23, 2022 $0.014
+1.02%
$1.29 million $2,300