Trustcoin btc Historical Data

TRST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0166
+0.84%
$ 1.53 million $ 2,721
Jun 1, 2022 $ 0.0165
-6.06%
$ 1.52 million $ 2,706
May 31, 2022 $ 0.0176
-2.53%
$ 1.62 million $ 2,887
May 30, 2022 $ 0.018
+9.93%
$ 1.66 million $ 2,958
May 29, 2022 $ 0.0164
+1.04%
$ 1.51 million $ 2,689
May 28, 2022 $ 0.0162
+3.95%
$ 1.5 million $ 2,662
May 27, 2022 $ 0.0156
-3.94%
$ 1.44 million $ 2,557
May 26, 2022 $ 0.0163
-7.14%
$ 1.5 million $ 2,688
May 25, 2022 $ 0.0176
-1.75%
$ 1.62 million $ 2,882
May 24, 2022 $ 0.0179
+0.30%
$ 1.65 million $ 2,934
May 23, 2022 $ 0.0178
-3.26%
$ 1.64 million $ 2,928
May 22, 2022 $ 0.0185
+3.53%
$ 1.7 million $ 3,039
May 21, 2022 $ 0.0178
+0.65%
$ 1.64 million $ 2,935
May 20, 2022 $ 0.0177
-2.80%
$ 1.64 million $ 2,912
May 19, 2022 $ 0.0183
+5.54%
$ 1.69 million $ 3,001
May 18, 2022 $ 0.0173
-8.24%
$ 1.6 million $ 2,844
May 17, 2022 $ 0.0189
+3.41%
$ 1.74 million $ 3,107
May 16, 2022 $ 0.0183
-5.71%
$ 1.69 million $ 3,002
May 15, 2022 $ 0.0194
+4.33%
$ 1.79 million $ 3,188
May 14, 2022 $ 0.0186
+2.50%
$ 1.72 million $ 3,058
May 13, 2022 $ 0.0182
+2.53%
$ 1.67 million $ 2,982
May 12, 2022 $ 0.0178
-5.68%
$ 1.64 million $ 2,929
May 11, 2022 $ 0.0188
-11.34%
$ 1.73 million $ 3,084
May 10, 2022 $ 0.0212
+4.65%
$ 1.95 million $ 3,476
May 9, 2022 $ 0.0204
-10.59%
$ 1.88 million $ 3,342
May 8, 2022 $ 0.0227
-4.78%
$ 2.09 million $ 3,731
May 7, 2022 $ 0.0239
-1.96%
$ 2.2 million $ 3,919
May 6, 2022 $ 0.0244
-2.05%
$ 2.25 million $ 4,000
May 5, 2022 $ 0.0249
-6.56%
$ 2.29 million $ 4,086
May 4, 2022 $ 0.0266
+5.34%
$ 2.46 million $ 4,372
May 3, 2022 $ 0.0253
-2.40%
$ 2.33 million $ 4,149
May 2, 2022 $ 0.0259
+0.98%
$ 2.39 million $ 4,252
May 1, 2022 $ 0.0257
+3.43%
$ 2.37 million $ 4,214
Apr 30, 2022 $ 0.0249
-2.74%
$ 2.29 million $ 4,079
Apr 29, 2022 $ 0.0255
-4.12%
$ 2.35 million $ 4,189
Apr 28, 2022 $ 0.0266
+2.95%
$ 2.45 million $ 4,365
Apr 27, 2022 $ 0.0258
+1.44%
$ 2.38 million $ 4,361
Apr 26, 2022 $ 0.0254
-6.53%
$ 2.34 million $ 4,175
Apr 25, 2022 $ 0.0272
+2.62%
$ 2.51 million $ 4,468
Apr 24, 2022 $ 0.0266
-0.37%
$ 2.45 million $ 4,357
Apr 23, 2022 $ 0.0267
-0.60%
$ 2.46 million $ 4,377
Apr 22, 2022 $ 0.0269
+0.49%
$ 2.48 million $ 4,409
Apr 21, 2022 $ 0.0268
-3.86%
$ 2.47 million $ 4,496
Apr 20, 2022 $ 0.0278
-0.72%
$ 2.57 million $ 4,568
Apr 19, 2022 $ 0.0281
+1.47%
$ 2.59 million $ 4,606
Apr 18, 2022 $ 0.0277
+2.14%
$ 2.55 million $ 4,542
Apr 17, 2022 $ 0.0271
-2.07%
$ 2.5 million $ 4,455
Apr 16, 2022 $ 0.0277
+0.64%
$ 2.55 million $ 4,546
Apr 15, 2022 $ 0.0275
+0.64%
$ 2.54 million $ 4,519
Apr 14, 2022 $ 0.0273
-2.97%
$ 2.52 million $ 4,485