Trustcoin btc Historical Data

TRST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.024
-0.64%
$ 2.22 million $ 3,940
Sep 28, 2024 $ 0.0242
-0.64%
$ 2.23 million $ 3,969
Sep 27, 2024 $ 0.0244
+2.44%
$ 2.25 million $ 3,994
Sep 26, 2024 $ 0.0238
+1.91%
$ 2.19 million $ 3,897
Sep 25, 2024 $ 0.0233
-2.75%
$ 2.15 million $ 3,823
Sep 24, 2024 $ 0.024
+0.21%
$ 2.21 million $ 3,931
Sep 23, 2024 $ 0.0239
+2.67%
$ 2.21 million $ 3,923
Sep 22, 2024 $ 0.0233
-1.29%
$ 2.15 million $ 3,823
Sep 21, 2024 $ 0.0236
+2.19%
$ 2.18 million $ 3,875
Sep 20, 2024 $ 0.0232
+3.84%
$ 2.13 million $ 3,795
Sep 19, 2024 $ 0.0223
+3.47%
$ 2.05 million $ 3,652
Sep 18, 2024 $ 0.0214
+1.10%
$ 1.97 million $ 3,507
Sep 17, 2024 $ 0.0212
+1.95%
$ 1.95 million $ 3,468
Sep 16, 2024 $ 0.0208
-1.00%
$ 1.91 million $ 3,401
Sep 15, 2024 $ 0.021
-4.09%
$ 1.93 million $ 3,436
Sep 14, 2024 $ 0.0219
-0.95%
$ 2.01 million $ 3,582
Sep 13, 2024 $ 0.0221
+3.41%
$ 2.03 million $ 3,619
Sep 12, 2024 $ 0.0214
+1.98%
$ 1.97 million $ 3,500
Sep 11, 2024 $ 0.0209
-2.97%
$ 1.93 million $ 3,431
Sep 10, 2024 $ 0.0214
+0.23%
$ 1.97 million $ 3,506
Sep 9, 2024 $ 0.0213
+3.43%
$ 1.97 million $ 3,499
Sep 8, 2024 $ 0.0207
+1.28%
$ 1.9 million $ 3,387
Sep 7, 2024 $ 0.0204
+2.59%
$ 1.88 million $ 3,346
Sep 6, 2024 $ 0.0199
-6.91%
$ 1.83 million $ 3,259
Sep 5, 2024 $ 0.0214
-3.57%
$ 1.97 million $ 3,501
Sep 4, 2024 $ 0.0221
+1.00%
$ 2.04 million $ 3,630
Sep 3, 2024 $ 0.0219
-4.55%
$ 2.02 million $ 3,588
Sep 2, 2024 $ 0.023
+4.83%
$ 2.11 million $ 3,762
Sep 1, 2024 $ 0.0219
-3.49%
$ 2.02 million $ 3,586
Aug 31, 2024 $ 0.0227
+0.35%
$ 2.09 million $ 3,716
Aug 30, 2024 $ 0.0226
-0.80%
$ 2.08 million $ 3,705
Aug 29, 2024 $ 0.0228
+0.80%
$ 2.1 million $ 3,736
Aug 28, 2024 $ 0.0226
+2.47%
$ 2.08 million $ 3,703
Aug 27, 2024 $ 0.0221
-8.82%
$ 2.04 million $ 3,620
Aug 26, 2024 $ 0.0242
-2.54%
$ 2.23 million $ 3,968
Aug 25, 2024 $ 0.0248
-0.66%
$ 2.29 million $ 4,066
Aug 24, 2024 $ 0.025
+1.05%
$ 2.3 million $ 4,091
Aug 23, 2024 $ 0.0247
+4.52%
$ 2.27 million $ 4,046
Aug 22, 2024 $ 0.0236
-0.70%
$ 2.18 million $ 3,871
Aug 21, 2024 $ 0.0236
+1.37%
$ 2.17 million $ 3,860
Aug 20, 2024 $ 0.0232
-1.84%
$ 2.14 million $ 3,806
Aug 19, 2024 $ 0.0237
+0.44%
$ 2.18 million $ 3,878
Aug 18, 2024 $ 0.0236
+0.05%
$ 2.17 million $ 3,865
Aug 17, 2024 $ 0.0236
+0.95%
$ 2.17 million $ 3,863
Aug 16, 2024 $ 0.0233
+1.00%
$ 2.15 million $ 3,827
Aug 15, 2024 $ 0.0231
-3.71%
$ 2.13 million $ 3,789
Aug 14, 2024 $ 0.024
-0.94%
$ 2.21 million $ 3,935
Aug 13, 2024 $ 0.0243
+0.07%
$ 2.23 million $ 3,975
Aug 12, 2024 $ 0.0243
+5.13%
$ 2.24 million $ 3,976
Aug 11, 2024 $ 0.0231
-1.82%
$ 2.13 million $ 3,786