Trustcoin btc Historical Data

TRST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0107
-32.70%
$ 982,762 $ 31,870
Aug 2020 $ 0.0159
+64.76%
$ 1.46 million $ 39,271
Jul 2020 $ 0.00962
+53.61%
$ 886,675 $ 38,923
Jun 2020 $ 0.00627
-29.42%
$ 577,499 $ 15,482
May 2020 $ 0.00888
+29.41%
$ 818,120 $ 18,902
Apr 2020 $ 0.00686
+36.56%
$ 685,566 $ 10,620
Mar 2020 $ 0.00502
-50.33%
$ 502,290 $ 29,216
Feb 2020 $ 0.0101
-5.93%
$ 1.01 million $ 24,697
Jan 2020 $ 0.0108
+0.56%
$ 1.08 million $ 52,214
Dec 2019 $ 0.0107
-25.14%
$ 1.07 million $ 17,930
Nov 2019 $ 0.0143
-24.03%
$ 1.43 million $ 40,584
Oct 2019 $ 0.0188
+7.97%
$ 1.88 million $ 29,269
Sep 2019 $ 0.0174
-3.77%
$ 1.74 million $ 59,807
Aug 2019 $ 0.0181
-15.36%
$ 1.81 million $ 31,624
Jul 2019 $ 0.0214
+0.75%
$ 2.14 million $ 70,102
Jun 2019 $ 0.0212
+21.07%
$ 2.12 million $ 99,208
May 2019 $ 0.0175
+37.31%
$ 1.75 million $ 66,053
Apr 2019 $ 0.0128
-12.02%
$ 1.28 million $ 85,577
Mar 2019 $ 0.0145
+109.99%
$ 1.45 million $ 124,550
Feb 2019 $ 0.00692
-2.07%
$ 691,528 $ 16,317
Jan 2019 $ 0.00706
-31.85%
$ 706,273 $ 542,065
Dec 2018 $ 0.0104
-15.19%
$ 1.04 million $ 2.41 million
Nov 2018 $ 0.0122
-49.84%
$ 0 $ 262,503
Oct 2018 $ 0.0237
+11.64%
$ -- $ 201,314
Sep 2018 $ 0.0211
-19.50%
$ -- $ 198,709
Aug 2018 $ 0.0258
-36.41%
$ -- $ 209,138
Jul 2018 $ 0.0415
-8.48%
$ -- $ 219,090
Jun 2018 $ 0.0419
-45.40%
$ -- $ 197,715
May 2018 $ 0.0716
-76.26%
$ -- $ 264,217
Apr 2018 $ 0.312
+104.34%
$ -- $ 237,493
Mar 2018 $ 0.151
-53.22%
$ -- $ 285,002
Feb 2018 $ 0.314
-40.32%
$ -- $ 264,143
Jan 2018 $ 0.603
-14.68%
$ -- $ 407,964
Dec 2017 $ 0.581
+55.31%
$ -- $ 464,443
Nov 2017 $ 0.404
+45.07%
$ -- $ 229,745
Oct 2017 $ 0.279
-29.67%
$ -- $ 162,122
Sep 2017 $ 0.396
+47.37%
$ -- $ 122,878
Aug 2017 $ 0.274
+80.11%
$ -- $ 119,376
Jul 2017 $ 0.13
-42.26%
$ -- $ 78,298
Jun 2017 $ 0.26
+9.65%
$ -- $ 78,969
May 2017 $ 0.266
+31.64%
$ -- $ 58,205
Apr 2017 $ 0.204
+159.65%
$ -- $ 14,128
Download