Coinranking
Trustcoin btc Historical Data
TRST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2020 | $0.0107 | -32.70% | ||
| Aug 2020 | $0.0159 | +64.76% | ||
| Jul 2020 | $0.00962 | +53.61% | ||
| Jun 2020 | $0.00627 | -29.42% | ||
| May 2020 | $0.00888 | +29.41% | ||
| Apr 2020 | $0.00686 | +36.56% | ||
| Mar 2020 | $0.00502 | -50.33% | ||
| Feb 2020 | $0.0101 | -5.93% | ||
| Jan 2020 | $0.0108 | +0.56% | ||
| Dec 2019 | $0.0107 | -25.14% | ||
| Nov 2019 | $0.0143 | -24.03% | ||
| Oct 2019 | $0.0188 | +7.97% | ||
| Sep 2019 | $0.0174 | -3.77% | ||
| Aug 2019 | $0.0181 | -15.36% | ||
| Jul 2019 | $0.0214 | +0.75% | ||
| Jun 2019 | $0.0212 | +21.07% | ||
| May 2019 | $0.0175 | +37.31% | ||
| Apr 2019 | $0.0128 | -12.02% | ||
| Mar 2019 | $0.0145 | +109.99% | ||
| Feb 2019 | $0.00692 | -2.07% | ||
| Jan 2019 | $0.00706 | -31.85% | ||
| Dec 2018 | $0.0104 | -15.19% | ||
| Nov 2018 | $0.0122 | -49.84% | ||
| Oct 2018 | $0.0237 | +11.64% | ||
| Sep 2018 | $0.0211 | -19.50% | ||
| Aug 2018 | $0.0258 | -36.41% | ||
| Jul 2018 | $0.0415 | -8.48% | ||
| Jun 2018 | $0.0419 | -45.40% | ||
| May 2018 | $0.0716 | -76.26% | ||
| Apr 2018 | $0.312 | +104.34% | ||
| Mar 2018 | $0.151 | -53.22% | ||
| Feb 2018 | $0.314 | -40.32% | ||
| Jan 2018 | $0.603 | -14.68% | ||
| Dec 2017 | $0.581 | +55.31% | ||
| Nov 2017 | $0.404 | +45.07% | ||
| Oct 2017 | $0.279 | -29.67% | ||
| Sep 2017 | $0.396 | +47.37% | ||
| Aug 2017 | $0.274 | +80.11% | ||
| Jul 2017 | $0.13 | -42.26% | ||
| Jun 2017 | $0.26 | +9.65% | ||
| May 2017 | $0.266 | +31.64% | ||
| Apr 2017 | $0.204 | +159.65% | ||