Coinranking
Trustcoin btc Historical Data
TRST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0212 | +6.74% | ||
| Nov 27 | $ 0.0198 | +6.32% | ||
| Nov 20 | $ 0.0189 | +3.63% | ||
| Nov 13 | $ 0.0177 | -4.05% | ||
| Nov 6 | $ 0.0185 | +7.48% | ||
| Oct 30 | $ 0.0173 | +6.20% | ||
| Oct 23 | $ 0.0162 | +8.20% | ||
| Oct 16 | $ 0.015 | +6.33% | ||
| Oct 9 | $ 0.0141 | -3.60% | ||
| Oct 2 | $ 0.0146 | -6.37% | ||
| Sep 25 | $ 0.0156 | +8.72% | ||
| Sep 18 | $ 0.0145 | -1.99% | ||
| Sep 11 | $ 0.0149 | +1.46% | ||
| Sep 4 | $ 0.0147 | -0.72% | ||
| Aug 28 | $ 0.0148 | -1.82% | ||
| Aug 21 | $ 0.015 | -2.28% | ||
| Aug 14 | $ 0.0152 | -8.65% | ||
| Aug 7 | $ 0.0167 | +1.28% | ||
| Jul 31 | $ 0.0165 | -1.87% | ||
| Jul 24 | $ 0.0168 | -1.35% | ||
| Jul 17 | $ 0.0171 | -2.07% | ||
| Jul 10 | $ 0.0174 | +3.41% | ||
| Jul 3 | $ 0.0168 | -3.79% | ||
| Jun 26 | $ 0.0175 | +1.90% | ||
| Jun 19 | $ 0.017 | +9.08% | ||
| Jun 12 | $ 0.0156 | -1.48% | ||
| Jun 5 | $ 0.0158 | -7.43% | ||
| May 29 | $ 0.0171 | -1.27% | ||
| May 22 | $ 0.0169 | +2.44% | ||
| May 15 | $ 0.0167 | -0.56% | ||
| May 8 | $ 0.0167 | -1.95% | ||
| May 1 | $ 0.0171 | +0.56% | ||
| Apr 24 | $ 0.0174 | +1.70% | ||
| Apr 17 | $ 0.017 | -11.92% | ||
| Apr 10 | $ 0.019 | +12.07% | ||
| Apr 3 | $ 0.017 | +4.35% | ||
| Mar 27 | $ 0.0162 | +1.08% | ||
| Mar 20 | $ 0.0158 | -2.79% | ||
| Mar 13 | $ 0.016 | +11.94% | ||
| Mar 6 | $ 0.0134 | -5.45% | ||
| Feb 27 | $ 0.0142 | -4.53% | ||
| Feb 20 | $ 0.0148 | -2.84% | ||
| Feb 13 | $ 0.0153 | +11.09% | ||
| Feb 6 | $ 0.0137 | -6.96% | ||
| Jan 30 | $ 0.0148 | -0.80% | ||
| Jan 23 | $ 0.0142 | -3.25% | ||
| Jan 16 | $ 0.0147 | +4.89% | ||
| Jan 9 | $ 0.014 | +20.49% | ||
| Jan 2 | $ 0.0116 | +7.07% | ||
| Dec 26 | $ 0.0108 | -1.50% | ||