Trustcoin btc Historical Data

TRST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0282
+2.86%
$ 2.59 million $ 4,632
Apr 12, 2022 $ 0.0274
+1.59%
$ 2.53 million $ 4,508
Apr 11, 2022 $ 0.027
-4.40%
$ 2.49 million $ 4,427
Apr 10, 2022 $ 0.0283
-3.91%
$ 2.61 million $ 4,922
Apr 9, 2022 $ 0.0295
+2.06%
$ 2.72 million $ 4,837
Apr 8, 2022 $ 0.0289
-1.12%
$ 2.66 million $ 4,735
Apr 7, 2022 $ 0.0292
+1.89%
$ 2.69 million $ 4,796
Apr 6, 2022 $ 0.0287
-6.86%
$ 2.65 million $ 4,705
Apr 5, 2022 $ 0.0308
-3.08%
$ 2.84 million $ 5,056
Apr 4, 2022 $ 0.0318
-0.05%
$ 2.93 million $ 5,215
Apr 3, 2022 $ 0.0318
+2.12%
$ 2.93 million $ 5,215
Apr 2, 2022 $ 0.0311
-0.43%
$ 2.86 million $ 5,094
Apr 1, 2022 $ 0.0312
+5.45%
$ 2.87 million $ 5,110
Mar 31, 2022 $ 0.0295
-2.98%
$ 2.72 million $ 4,878
Mar 30, 2022 $ 0.0305
-0.70%
$ 2.81 million $ 5,043
Mar 29, 2022 $ 0.0307
+1.94%
$ 2.83 million $ 5,051
Mar 28, 2022 $ 0.0301
+1.36%
$ 2.78 million $ 4,942
Mar 27, 2022 $ 0.0297
+4.50%
$ 2.74 million $ 4,869
Mar 26, 2022 $ 0.0284
+1.36%
$ 2.62 million $ 4,657
Mar 25, 2022 $ 0.0281
-0.09%
$ 2.59 million $ 4,599
Mar 24, 2022 $ 0.0281
+2.38%
$ 2.59 million $ 4,599
Mar 23, 2022 $ 0.0274
+2.06%
$ 2.52 million $ 4,488
Mar 22, 2022 $ 0.0268
+2.65%
$ 2.47 million $ 4,403
Mar 21, 2022 $ 0.0262
+1.36%
$ 2.41 million $ 4,290
Mar 20, 2022 $ 0.0258
-2.22%
$ 2.38 million $ 4,232
Mar 19, 2022 $ 0.0264
+2.97%
$ 2.43 million $ 4,404
Mar 18, 2022 $ 0.0257
+1.75%
$ 2.36 million $ 4,546
Mar 17, 2022 $ 0.0252
+1.45%
$ 2.32 million $ 4,209
Mar 16, 2022 $ 0.0248
+5.81%
$ 2.29 million $ 4,148
Mar 15, 2022 $ 0.0235
+1.20%
$ 2.16 million $ 3,919
Mar 14, 2022 $ 0.0232
+2.59%
$ 2.14 million $ 3,889
Mar 13, 2022 $ 0.0226
-2.75%
$ 2.08 million $ 3,772
Mar 12, 2022 $ 0.0233
+10.02%
$ 2.14 million $ 3,822
Mar 11, 2022 $ 0.0212
-8.19%
$ 1.95 million $ 4,268
Mar 10, 2022 $ 0.0231
-0.27%
$ 2.12 million $ 3,968
Mar 9, 2022 $ 0.0231
-0.39%
$ 2.13 million $ 4,371
Mar 8, 2022 $ 0.0232
+3.16%
$ 2.14 million $ 3,830
Mar 7, 2022 $ 0.0225
-2.27%
$ 2.07 million $ 3,712
Mar 6, 2022 $ 0.023
-4.13%
$ 2.12 million $ 3,801
Mar 5, 2022 $ 0.024
+1.70%
$ 2.21 million $ 3,965
Mar 4, 2022 $ 0.0236
-7.65%
$ 2.17 million $ 3,893
Mar 3, 2022 $ 0.0256
-3.81%
$ 2.35 million $ 4,218
Mar 2, 2022 $ 0.0266
-0.89%
$ 2.45 million $ 4,386
Mar 1, 2022 $ 0.0268
+1.82%
$ 2.47 million $ 4,424
Feb 28, 2022 $ 0.0263
+11.38%
$ 2.42 million $ 4,341
Feb 27, 2022 $ 0.0236
-5.60%
$ 2.18 million $ 3,903
Feb 26, 2022 $ 0.025
+0.27%
$ 2.31 million $ 4,128
Feb 25, 2022 $ 0.0249
+6.39%
$ 2.29 million $ 4,109
Feb 24, 2022 $ 0.0234
+0.55%
$ 2.15 million $ 3,863
Feb 23, 2022 $ 0.0234
-1.78%
$ 2.15 million $ 3,854