Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.0282
+2.86%
$2.59 million $4,632
Apr 12, 2022 $0.0274
+1.59%
$2.53 million $4,508
Apr 11, 2022 $0.027
-4.40%
$2.49 million $4,427
Apr 10, 2022 $0.0283
-3.91%
$2.61 million $4,922
Apr 9, 2022 $0.0295
+2.06%
$2.72 million $4,837
Apr 8, 2022 $0.0289
-1.12%
$2.66 million $4,735
Apr 7, 2022 $0.0292
+1.89%
$2.69 million $4,796
Apr 6, 2022 $0.0287
-6.86%
$2.65 million $4,705
Apr 5, 2022 $0.0308
-3.08%
$2.84 million $5,056
Apr 4, 2022 $0.0318
-0.05%
$2.93 million $5,215
Apr 3, 2022 $0.0318
+2.12%
$2.93 million $5,215
Apr 2, 2022 $0.0311
-0.43%
$2.86 million $5,094
Apr 1, 2022 $0.0312
+5.45%
$2.87 million $5,110
Mar 31, 2022 $0.0295
-2.98%
$2.72 million $4,878
Mar 30, 2022 $0.0305
-0.70%
$2.81 million $5,043
Mar 29, 2022 $0.0307
+1.94%
$2.83 million $5,051
Mar 28, 2022 $0.0301
+1.36%
$2.78 million $4,942
Mar 27, 2022 $0.0297
+4.50%
$2.74 million $4,869
Mar 26, 2022 $0.0284
+1.36%
$2.62 million $4,657
Mar 25, 2022 $0.0281
-0.09%
$2.59 million $4,599
Mar 24, 2022 $0.0281
+2.38%
$2.59 million $4,599
Mar 23, 2022 $0.0274
+2.06%
$2.52 million $4,488
Mar 22, 2022 $0.0268
+2.65%
$2.47 million $4,403
Mar 21, 2022 $0.0262
+1.36%
$2.41 million $4,290
Mar 20, 2022 $0.0258
-2.22%
$2.38 million $4,232
Mar 19, 2022 $0.0264
+2.97%
$2.43 million $4,404
Mar 18, 2022 $0.0257
+1.75%
$2.36 million $4,546
Mar 17, 2022 $0.0252
+1.45%
$2.32 million $4,209
Mar 16, 2022 $0.0248
+5.81%
$2.29 million $4,148
Mar 15, 2022 $0.0235
+1.20%
$2.16 million $3,919
Mar 14, 2022 $0.0232
+2.59%
$2.14 million $3,889
Mar 13, 2022 $0.0226
-2.75%
$2.08 million $3,772
Mar 12, 2022 $0.0233
+10.02%
$2.14 million $3,822
Mar 11, 2022 $0.0212
-8.19%
$1.95 million $4,268
Mar 10, 2022 $0.0231
-0.27%
$2.12 million $3,968
Mar 9, 2022 $0.0231
-0.39%
$2.13 million $4,371
Mar 8, 2022 $0.0232
+3.16%
$2.14 million $3,830
Mar 7, 2022 $0.0225
-2.27%
$2.07 million $3,712
Mar 6, 2022 $0.023
-4.13%
$2.12 million $3,801
Mar 5, 2022 $0.024
+1.70%
$2.21 million $3,965
Mar 4, 2022 $0.0236
-7.65%
$2.17 million $3,893
Mar 3, 2022 $0.0256
-3.81%
$2.35 million $4,218
Mar 2, 2022 $0.0266
-0.89%
$2.45 million $4,386
Mar 1, 2022 $0.0268
+1.82%
$2.47 million $4,424
Feb 28, 2022 $0.0263
+11.38%
$2.42 million $4,341
Feb 27, 2022 $0.0236
-5.60%
$2.18 million $3,903
Feb 26, 2022 $0.025
+0.27%
$2.31 million $4,128
Feb 25, 2022 $0.0249
+6.39%
$2.29 million $4,109
Feb 24, 2022 $0.0234
+0.55%
$2.15 million $3,863
Feb 23, 2022 $0.0234
-1.78%
$2.15 million $3,854