Trustcoin btc Historical Data

TRST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0238
+2.58%
$ 2.19 million $ 3,928
Feb 21, 2022 $ 0.0232
-1.29%
$ 2.13 million $ 3,822
Feb 20, 2022 $ 0.0235
-4.84%
$ 2.17 million $ 3,967
Feb 19, 2022 $ 0.0247
-0.59%
$ 2.28 million $ 4,170
Feb 18, 2022 $ 0.0249
-3.56%
$ 2.29 million $ 4,202
Feb 17, 2022 $ 0.0257
-3.47%
$ 2.37 million $ 4,341
Feb 16, 2022 $ 0.0267
-6.18%
$ 2.46 million $ 4,986
Feb 15, 2022 $ 0.0284
+12.89%
$ 2.62 million $ 4,799
Feb 14, 2022 $ 0.0252
-2.12%
$ 2.32 million $ 4,636
Feb 13, 2022 $ 0.0258
-0.99%
$ 2.38 million $ 4,357
Feb 12, 2022 $ 0.026
-0.44%
$ 2.4 million $ 4,395
Feb 11, 2022 $ 0.0262
-4.72%
$ 2.41 million $ 4,417
Feb 10, 2022 $ 0.0275
-6.35%
$ 2.53 million $ 4,635
Feb 9, 2022 $ 0.0293
+3.81%
$ 2.7 million $ 4,801
Feb 8, 2022 $ 0.0282
-0.68%
$ 2.6 million $ 4,625
Feb 7, 2022 $ 0.0285
+3.01%
$ 2.62 million $ 4,664
Feb 6, 2022 $ 0.0276
+5.30%
$ 2.54 million $ 4,537
Feb 5, 2022 $ 0.0262
-3.11%
$ 2.41 million $ 4,675
Feb 4, 2022 $ 0.027
+11.02%
$ 2.49 million $ 4,423
Feb 3, 2022 $ 0.0241
-0.42%
$ 2.22 million $ 3,957
Feb 2, 2022 $ 0.0242
-4.06%
$ 2.23 million $ 3,967
Feb 1, 2022 $ 0.0253
+4.01%
$ 2.33 million $ 4,144
Jan 31, 2022 $ 0.0243
+3.30%
$ 2.24 million $ 3,987
Jan 30, 2022 $ 0.0236
+0.40%
$ 2.17 million $ 3,861
Jan 29, 2022 $ 0.0234
+1.05%
$ 2.16 million $ 3,856
Jan 28, 2022 $ 0.0232
+5.20%
$ 2.14 million $ 3,805
Jan 27, 2022 $ 0.0221
-0.83%
$ 2.21 million $ 3,618
Jan 26, 2022 $ 0.0223
+0.29%
$ 2.23 million $ 3,654
Jan 25, 2022 $ 0.0223
+0.89%
$ 2.23 million $ 3,649
Jan 24, 2022 $ 0.0221
-4.29%
$ 2.21 million $ 3,619
Jan 23, 2022 $ 0.0231
+5.94%
$ 2.31 million $ 3,780
Jan 22, 2022 $ 0.0218
-6.35%
$ 2.18 million $ 3,567
Jan 21, 2022 $ 0.0231
-15.12%
$ 2.31 million $ 3,782
Jan 20, 2022 $ 0.0272
-3.16%
$ 2.72 million $ 4,457
Jan 19, 2022 $ 0.0281
-2.27%
$ 2.81 million $ 4,602
Jan 18, 2022 $ 0.0287
-1.58%
$ 2.87 million $ 4,707
Jan 17, 2022 $ 0.0292
-4.21%
$ 2.92 million $ 4,779
Jan 16, 2022 $ 0.0305
+0.66%
$ 3.05 million $ 4,992
Jan 15, 2022 $ 0.0303
+0.72%
$ 3.03 million $ 4,960
Jan 14, 2022 $ 0.03
+2.19%
$ 3 million $ 4,925
Jan 13, 2022 $ 0.0295
-3.50%
$ 2.95 million $ 4,833
Jan 12, 2022 $ 0.0306
+4.28%
$ 3.06 million $ 5,009
Jan 11, 2022 $ 0.0293
+4.60%
$ 2.93 million $ 4,832
Jan 10, 2022 $ 0.028
-2.29%
$ 2.8 million $ 4,585
Jan 9, 2022 $ 0.0287
+2.39%
$ 2.87 million $ 4,699
Jan 8, 2022 $ 0.028
-3.24%
$ 2.8 million $ 4,595
Jan 7, 2022 $ 0.0289
-6.40%
$ 2.89 million $ 4,741
Jan 6, 2022 $ 0.0309
-3.81%
$ 3.09 million $ 5,062
Jan 5, 2022 $ 0.0322
-6.24%
$ 3.22 million $ 5,275
Jan 4, 2022 $ 0.0343
+0.75%
$ 3.43 million $ 5,637