Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0238
+2.58%
$2.19 million $3,928
Feb 21, 2022 $0.0232
-1.29%
$2.13 million $3,822
Feb 20, 2022 $0.0235
-4.84%
$2.17 million $3,967
Feb 19, 2022 $0.0247
-0.59%
$2.28 million $4,170
Feb 18, 2022 $0.0249
-3.56%
$2.29 million $4,202
Feb 17, 2022 $0.0257
-3.47%
$2.37 million $4,341
Feb 16, 2022 $0.0267
-6.18%
$2.46 million $4,986
Feb 15, 2022 $0.0284
+12.89%
$2.62 million $4,799
Feb 14, 2022 $0.0252
-2.12%
$2.32 million $4,636
Feb 13, 2022 $0.0258
-0.99%
$2.38 million $4,357
Feb 12, 2022 $0.026
-0.44%
$2.4 million $4,395
Feb 11, 2022 $0.0262
-4.72%
$2.41 million $4,417
Feb 10, 2022 $0.0275
-6.35%
$2.53 million $4,635
Feb 9, 2022 $0.0293
+3.81%
$2.7 million $4,801
Feb 8, 2022 $0.0282
-0.68%
$2.6 million $4,625
Feb 7, 2022 $0.0285
+3.01%
$2.62 million $4,664
Feb 6, 2022 $0.0276
+5.30%
$2.54 million $4,537
Feb 5, 2022 $0.0262
-3.11%
$2.41 million $4,675
Feb 4, 2022 $0.027
+11.02%
$2.49 million $4,423
Feb 3, 2022 $0.0241
-0.42%
$2.22 million $3,957
Feb 2, 2022 $0.0242
-4.06%
$2.23 million $3,967
Feb 1, 2022 $0.0253
+4.01%
$2.33 million $4,144
Jan 31, 2022 $0.0243
+3.30%
$2.24 million $3,987
Jan 30, 2022 $0.0236
+0.40%
$2.17 million $3,861
Jan 29, 2022 $0.0234
+1.05%
$2.16 million $3,856
Jan 28, 2022 $0.0232
+5.20%
$2.14 million $3,805
Jan 27, 2022 $0.0221
-0.83%
$2.21 million $3,618
Jan 26, 2022 $0.0223
+0.29%
$2.23 million $3,654
Jan 25, 2022 $0.0223
+0.89%
$2.23 million $3,649
Jan 24, 2022 $0.0221
-4.29%
$2.21 million $3,619
Jan 23, 2022 $0.0231
+5.94%
$2.31 million $3,780
Jan 22, 2022 $0.0218
-6.35%
$2.18 million $3,567
Jan 21, 2022 $0.0231
-15.12%
$2.31 million $3,782
Jan 20, 2022 $0.0272
-3.16%
$2.72 million $4,457
Jan 19, 2022 $0.0281
-2.27%
$2.81 million $4,602
Jan 18, 2022 $0.0287
-1.58%
$2.87 million $4,707
Jan 17, 2022 $0.0292
-4.21%
$2.92 million $4,779
Jan 16, 2022 $0.0305
+0.66%
$3.05 million $4,992
Jan 15, 2022 $0.0303
+0.72%
$3.03 million $4,960
Jan 14, 2022 $0.03
+2.19%
$3 million $4,925
Jan 13, 2022 $0.0295
-3.50%
$2.95 million $4,833
Jan 12, 2022 $0.0306
+4.28%
$3.06 million $5,009
Jan 11, 2022 $0.0293
+4.60%
$2.93 million $4,832
Jan 10, 2022 $0.028
-2.29%
$2.8 million $4,585
Jan 9, 2022 $0.0287
+2.39%
$2.87 million $4,699
Jan 8, 2022 $0.028
-3.24%
$2.8 million $4,595
Jan 7, 2022 $0.0289
-6.40%
$2.89 million $4,741
Jan 6, 2022 $0.0309
-3.81%
$3.09 million $5,062
Jan 5, 2022 $0.0322
-6.24%
$3.22 million $5,275
Jan 4, 2022 $0.0343
+0.75%
$3.43 million $5,637