Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0341
-1.70%
$3.41 million $5,592
Jan 2, 2022 $0.0347
+1.84%
$3.47 million $5,693
Jan 1, 2022 $0.034
+2.13%
$3.4 million $5,606
Dec 31, 2021 $0.0333
-0.79%
$3.33 million $5,466
Dec 30, 2021 $0.0336
+2.28%
$3.36 million $5,510
Dec 29, 2021 $0.0328
-4.44%
$3.28 million $5,390
Dec 28, 2021 $0.0344
+238.89%
$3.44 million $5,640
Dec 27, 2021 $0.0102
+32.95%
$1.02 million $596
Dec 26, 2021 $0.00764
-14.29%
$764,050 $11
Dec 22, 2021 $0.0363
+0.09%
$3.63 million $5,954
Dec 21, 2021 $0.0363
+2.19%
$3.63 million $5,981
Dec 20, 2021 $0.0355
-0.01%
$3.55 million $5,855
Dec 19, 2021 $0.0355
-0.83%
$3.55 million $5,818
Dec 18, 2021 $0.0359
+2.18%
$3.59 million $5,878
Dec 17, 2021 $0.0351
-1.84%
$3.51 million $5,758
Dec 16, 2021 $0.0359
-1.13%
$3.59 million $5,884
Dec 15, 2021 $0.0363
+6.17%
$3.63 million $5,946
Dec 14, 2021 $0.0342
+1.37%
$3.42 million $5,634
Dec 13, 2021 $0.0338
-9.60%
$3.38 million $5,731
Dec 12, 2021 $0.0374
+1.43%
$3.74 million $6,133
Dec 11, 2021 $0.0369
+12.14%
$3.69 million $6,068
Dec 10, 2021 $0.0329
-9.78%
$3.29 million $6,381
Dec 9, 2021 $0.0367
-6.14%
$3.67 million $6,312
Dec 8, 2021 $0.039
+0.20%
$3.9 million $6,778
Dec 7, 2021 $0.0389
-1.11%
$3.89 million $6,377
Dec 6, 2021 $0.0393
+5.05%
$3.93 million $6,437
Dec 5, 2021 $0.0373
+0.11%
$3.73 million $6,320
Dec 4, 2021 $0.037
-2.81%
$3.7 million $6,065
Dec 3, 2021 $0.0383
-5.98%
$3.83 million $6,272
Dec 2, 2021 $0.0407
-1.59%
$4.07 million $6,673
Dec 1, 2021 $0.0413
-1.20%
$4.13 million $6,775
Nov 30, 2021 $0.0418
+4.44%
$4.18 million $6,858
Nov 29, 2021 $0.0401
+3.63%
$4.01 million $6,565
Nov 28, 2021 $0.0386
+9.52%
$3.86 million $6,343
Nov 27, 2021 $0.0352
-3.66%
$3.52 million $6,456
Nov 26, 2021 $0.0365
-10.70%
$3.65 million $5,991
Nov 25, 2021 $0.0408
+5.38%
$4.08 million $6,688
Nov 24, 2021 $0.0386
+0.07%
$3.86 million $6,333
Nov 23, 2021 $0.0387
+4.57%
$3.87 million $6,597
Nov 22, 2021 $0.037
-3.61%
$3.7 million $6,070
Nov 21, 2021 $0.0386
-3.25%
$3.86 million $6,326
Nov 20, 2021 $0.0399
+2.76%
$3.99 million $6,544
Nov 19, 2021 $0.0388
+7.33%
$3.88 million $6,359
Nov 18, 2021 $0.036
-7.07%
$3.6 million $5,908
Nov 17, 2021 $0.0388
+1.65%
$3.88 million $6,358
Nov 16, 2021 $0.0382
-6.98%
$3.82 million $6,269
Nov 15, 2021 $0.0412
-1.48%
$4.12 million $6,752
Nov 14, 2021 $0.0418
-0.51%
$4.18 million $6,845
Nov 13, 2021 $0.042
-0.46%
$4.2 million $6,891
Nov 12, 2021 $0.0422
-1.16%
$4.22 million $6,914