Trustcoin btc Historical Data

TRST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0341
-1.70%
$ 3.41 million $ 5,592
Jan 2, 2022 $ 0.0347
+1.84%
$ 3.47 million $ 5,693
Jan 1, 2022 $ 0.034
+2.13%
$ 3.4 million $ 5,606
Dec 31, 2021 $ 0.0333
-0.79%
$ 3.33 million $ 5,466
Dec 30, 2021 $ 0.0336
+2.28%
$ 3.36 million $ 5,510
Dec 29, 2021 $ 0.0328
-4.44%
$ 3.28 million $ 5,390
Dec 28, 2021 $ 0.0344
+238.89%
$ 3.44 million $ 5,640
Dec 27, 2021 $ 0.0102
+32.95%
$ 1.02 million $ 596
Dec 26, 2021 $ 0.00764
-14.29%
$ 764,050 $ 11
Dec 22, 2021 $ 0.0363
+0.09%
$ 3.63 million $ 5,954
Dec 21, 2021 $ 0.0363
+2.19%
$ 3.63 million $ 5,981
Dec 20, 2021 $ 0.0355
-0.01%
$ 3.55 million $ 5,855
Dec 19, 2021 $ 0.0355
-0.83%
$ 3.55 million $ 5,818
Dec 18, 2021 $ 0.0359
+2.18%
$ 3.59 million $ 5,878
Dec 17, 2021 $ 0.0351
-1.84%
$ 3.51 million $ 5,758
Dec 16, 2021 $ 0.0359
-1.13%
$ 3.59 million $ 5,884
Dec 15, 2021 $ 0.0363
+6.17%
$ 3.63 million $ 5,946
Dec 14, 2021 $ 0.0342
+1.37%
$ 3.42 million $ 5,634
Dec 13, 2021 $ 0.0338
-9.60%
$ 3.38 million $ 5,731
Dec 12, 2021 $ 0.0374
+1.43%
$ 3.74 million $ 6,133
Dec 11, 2021 $ 0.0369
+12.14%
$ 3.69 million $ 6,068
Dec 10, 2021 $ 0.0329
-9.78%
$ 3.29 million $ 6,381
Dec 9, 2021 $ 0.0367
-6.14%
$ 3.67 million $ 6,312
Dec 8, 2021 $ 0.039
+0.20%
$ 3.9 million $ 6,778
Dec 7, 2021 $ 0.0389
-1.11%
$ 3.89 million $ 6,377
Dec 6, 2021 $ 0.0393
+5.05%
$ 3.93 million $ 6,437
Dec 5, 2021 $ 0.0373
+0.11%
$ 3.73 million $ 6,320
Dec 4, 2021 $ 0.037
-2.81%
$ 3.7 million $ 6,065
Dec 3, 2021 $ 0.0383
-5.98%
$ 3.83 million $ 6,272
Dec 2, 2021 $ 0.0407
-1.59%
$ 4.07 million $ 6,673
Dec 1, 2021 $ 0.0413
-1.20%
$ 4.13 million $ 6,775
Nov 30, 2021 $ 0.0418
+4.44%
$ 4.18 million $ 6,858
Nov 29, 2021 $ 0.0401
+3.63%
$ 4.01 million $ 6,565
Nov 28, 2021 $ 0.0386
+9.52%
$ 3.86 million $ 6,343
Nov 27, 2021 $ 0.0352
-3.66%
$ 3.52 million $ 6,456
Nov 26, 2021 $ 0.0365
-10.70%
$ 3.65 million $ 5,991
Nov 25, 2021 $ 0.0408
+5.38%
$ 4.08 million $ 6,688
Nov 24, 2021 $ 0.0386
+0.07%
$ 3.86 million $ 6,333
Nov 23, 2021 $ 0.0387
+4.57%
$ 3.87 million $ 6,597
Nov 22, 2021 $ 0.037
-3.61%
$ 3.7 million $ 6,070
Nov 21, 2021 $ 0.0386
-3.25%
$ 3.86 million $ 6,326
Nov 20, 2021 $ 0.0399
+2.76%
$ 3.99 million $ 6,544
Nov 19, 2021 $ 0.0388
+7.33%
$ 3.88 million $ 6,359
Nov 18, 2021 $ 0.036
-7.07%
$ 3.6 million $ 5,908
Nov 17, 2021 $ 0.0388
+1.65%
$ 3.88 million $ 6,358
Nov 16, 2021 $ 0.0382
-6.98%
$ 3.82 million $ 6,269
Nov 15, 2021 $ 0.0412
-1.48%
$ 4.12 million $ 6,752
Nov 14, 2021 $ 0.0418
-0.51%
$ 4.18 million $ 6,845
Nov 13, 2021 $ 0.042
-0.46%
$ 4.2 million $ 6,891
Nov 12, 2021 $ 0.0422
-1.16%
$ 4.22 million $ 6,914