Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $0.0278
+11.32%
$2.78 million $4,554
Sep 21, 2021 $0.0249
-7.24%
$2.49 million $4,085
Sep 20, 2021 $0.0269
-10.64%
$2.69 million $4,410
Sep 19, 2021 $0.0301
-3.15%
$3.01 million $4,926
Sep 18, 2021 $0.031
+0.79%
$3.1 million $5,078
Sep 17, 2021 $0.0307
-4.82%
$3.07 million $5,033
Sep 16, 2021 $0.0323
-1.05%
$3.23 million $5,294
Sep 15, 2021 $0.0324
+5.19%
$3.24 million $5,317
Sep 14, 2021 $0.0308
+3.30%
$3.08 million $5,095
Sep 13, 2021 $0.0298
-3.40%
$2.98 million $4,887
Sep 12, 2021 $0.0309
+4.89%
$3.09 million $5,063
Sep 11, 2021 $0.0294
+1.12%
$2.94 million $4,868
Sep 10, 2021 $0.0291
-5.92%
$2.91 million $4,764
Sep 9, 2021 $0.0309
-2.46%
$3.09 million $5,102
Sep 8, 2021 $0.0316
+1.68%
$3.16 million $5,181
Sep 7, 2021 $0.0309
-11.16%
$3.09 million $5,126
Sep 6, 2021 $0.0348
-2.56%
$3.48 million $5,988
Sep 5, 2021 $0.0357
+1.79%
$3.57 million $5,855
Sep 4, 2021 $0.0351
-1.28%
$3.51 million $5,767
Sep 3, 2021 $0.0355
+5.02%
$3.55 million $5,825
Sep 2, 2021 $0.0339
-2.06%
$3.39 million $5,707
Sep 1, 2021 $0.0344
+10.93%
$3.44 million $5,632
Aug 31, 2021 $0.0311
+6.65%
$3.11 million $5,100
Aug 30, 2021 $0.0292
+0.05%
$2.92 million $4,783
Aug 29, 2021 $0.0292
+2.29%
$2.92 million $4,787
Aug 28, 2021 $0.0285
-3.48%
$2.85 million $4,970
Aug 27, 2021 $0.0295
+5.35%
$2.95 million $4,837
Aug 26, 2021 $0.0282
-3.39%
$2.82 million $4,619
Aug 25, 2021 $0.0292
+1.60%
$2.92 million $4,781
Aug 24, 2021 $0.0287
-3.91%
$2.87 million $4,704
Aug 23, 2021 $0.0298
+1.82%
$2.98 million $4,948
Aug 22, 2021 $0.0293
+0.47%
$2.93 million $4,802
Aug 21, 2021 $0.0292
-1.54%
$2.92 million $4,787
Aug 20, 2021 $0.0296
+3.34%
$2.96 million $4,865
Aug 19, 2021 $0.0286
+4.69%
$2.86 million $4,730
Aug 18, 2021 $0.0274
+0.68%
$2.74 million $4,497
Aug 17, 2021 $0.0272
-4.55%
$2.72 million $4,467
Aug 16, 2021 $0.0285
-4.83%
$2.85 million $4,669
Aug 15, 2021 $0.0299
+1.31%
$2.99 million $4,900
Aug 14, 2021 $0.0295
+1.46%
$2.95 million $4,841
Aug 13, 2021 $0.0291
+5.65%
$2.91 million $5,164
Aug 12, 2021 $0.0275
-3.59%
$2.75 million $4,515
Aug 11, 2021 $0.0286
+0.73%
$2.86 million $4,690
Aug 10, 2021 $0.0284
-0.20%
$2.84 million $4,657
Aug 8, 2021 $0.0272
-4.69%
$2.72 million $4,469
Aug 7, 2021 $0.0286
+9.42%
$2.86 million $4,685
Aug 6, 2021 $0.0261
+2.44%
$2.61 million $4,287
Aug 5, 2021 $0.0255
+3.84%
$2.55 million $4,196
Aug 4, 2021 $0.0227
+0.34%
$2.27 million $3,727
Aug 3, 2021 $0.0227
-3.91%
$2.27 million $3,716