Trustcoin btc Historical Data

TRST Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0278
+11.32%
$ 2.78 million $ 4,554
Sep 21, 2021 $ 0.0249
-7.24%
$ 2.49 million $ 4,085
Sep 20, 2021 $ 0.0269
-10.64%
$ 2.69 million $ 4,410
Sep 19, 2021 $ 0.0301
-3.15%
$ 3.01 million $ 4,926
Sep 18, 2021 $ 0.031
+0.79%
$ 3.1 million $ 5,078
Sep 17, 2021 $ 0.0307
-4.82%
$ 3.07 million $ 5,033
Sep 16, 2021 $ 0.0323
-1.05%
$ 3.23 million $ 5,294
Sep 15, 2021 $ 0.0324
+5.19%
$ 3.24 million $ 5,317
Sep 14, 2021 $ 0.0308
+3.30%
$ 3.08 million $ 5,095
Sep 13, 2021 $ 0.0298
-3.40%
$ 2.98 million $ 4,887
Sep 12, 2021 $ 0.0309
+4.89%
$ 3.09 million $ 5,063
Sep 11, 2021 $ 0.0294
+1.12%
$ 2.94 million $ 4,868
Sep 10, 2021 $ 0.0291
-5.92%
$ 2.91 million $ 4,764
Sep 9, 2021 $ 0.0309
-2.46%
$ 3.09 million $ 5,102
Sep 8, 2021 $ 0.0316
+1.68%
$ 3.16 million $ 5,181
Sep 7, 2021 $ 0.0309
-11.16%
$ 3.09 million $ 5,126
Sep 6, 2021 $ 0.0348
-2.56%
$ 3.48 million $ 5,988
Sep 5, 2021 $ 0.0357
+1.79%
$ 3.57 million $ 5,855
Sep 4, 2021 $ 0.0351
-1.28%
$ 3.51 million $ 5,767
Sep 3, 2021 $ 0.0355
+5.02%
$ 3.55 million $ 5,825
Sep 2, 2021 $ 0.0339
-2.06%
$ 3.39 million $ 5,707
Sep 1, 2021 $ 0.0344
+10.93%
$ 3.44 million $ 5,632
Aug 31, 2021 $ 0.0311
+6.65%
$ 3.11 million $ 5,100
Aug 30, 2021 $ 0.0292
+0.05%
$ 2.92 million $ 4,783
Aug 29, 2021 $ 0.0292
+2.29%
$ 2.92 million $ 4,787
Aug 28, 2021 $ 0.0285
-3.48%
$ 2.85 million $ 4,970
Aug 27, 2021 $ 0.0295
+5.35%
$ 2.95 million $ 4,837
Aug 26, 2021 $ 0.0282
-3.39%
$ 2.82 million $ 4,619
Aug 25, 2021 $ 0.0292
+1.60%
$ 2.92 million $ 4,781
Aug 24, 2021 $ 0.0287
-3.91%
$ 2.87 million $ 4,704
Aug 23, 2021 $ 0.0298
+1.82%
$ 2.98 million $ 4,948
Aug 22, 2021 $ 0.0293
+0.47%
$ 2.93 million $ 4,802
Aug 21, 2021 $ 0.0292
-1.54%
$ 2.92 million $ 4,787
Aug 20, 2021 $ 0.0296
+3.34%
$ 2.96 million $ 4,865
Aug 19, 2021 $ 0.0286
+4.69%
$ 2.86 million $ 4,730
Aug 18, 2021 $ 0.0274
+0.68%
$ 2.74 million $ 4,497
Aug 17, 2021 $ 0.0272
-4.55%
$ 2.72 million $ 4,467
Aug 16, 2021 $ 0.0285
-4.83%
$ 2.85 million $ 4,669
Aug 15, 2021 $ 0.0299
+1.31%
$ 2.99 million $ 4,900
Aug 14, 2021 $ 0.0295
+1.46%
$ 2.95 million $ 4,841
Aug 13, 2021 $ 0.0291
+5.65%
$ 2.91 million $ 5,164
Aug 12, 2021 $ 0.0275
-3.59%
$ 2.75 million $ 4,515
Aug 11, 2021 $ 0.0286
+0.73%
$ 2.86 million $ 4,690
Aug 10, 2021 $ 0.0284
-0.20%
$ 2.84 million $ 4,657
Aug 8, 2021 $ 0.0272
-4.69%
$ 2.72 million $ 4,469
Aug 7, 2021 $ 0.0286
+9.42%
$ 2.86 million $ 4,685
Aug 6, 2021 $ 0.0261
+2.44%
$ 2.61 million $ 4,287
Aug 5, 2021 $ 0.0255
+3.84%
$ 2.55 million $ 4,196
Aug 4, 2021 $ 0.0227
+0.34%
$ 2.27 million $ 3,727
Aug 3, 2021 $ 0.0227
-3.91%
$ 2.27 million $ 3,716