Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.0215
+0.82%
$2.15 million $3,524
Jun 11, 2021 $0.0213
-4.68%
$2.13 million $3,489
Jun 10, 2021 $0.0223
-4.12%
$2.23 million $3,681
Jun 9, 2021 $0.0232
+2.27%
$2.32 million $3,951
Jun 8, 2021 $0.0227
-1.65%
$2.27 million $3,724
Jun 7, 2021 $0.0231
-5.75%
$2.31 million $3,910
Jun 6, 2021 $0.0245
+4.74%
$2.45 million $4,015
Jun 5, 2021 $0.0234
-3.74%
$2.34 million $3,943
Jun 4, 2021 $0.0243
-5.11%
$2.43 million $3,998
Jun 3, 2021 $0.0256
+4.53%
$2.56 million $4,289
Jun 2, 2021 $0.0245
+4.00%
$2.45 million $4,018
Jun 1, 2021 $0.0236
-3.16%
$2.36 million $3,952
May 30, 2021 $0.0211
+3.67%
$2.11 million $3,679
May 29, 2021 $0.0204
-5.08%
$2.04 million $3,442
May 28, 2021 $0.0215
-6.74%
$2.15 million $3,719
May 27, 2021 $0.023
-8.25%
$2.3 million $4,830
May 26, 2021 $0.0251
+4.73%
$2.51 million $4,492
May 25, 2021 $0.0239
+0.52%
$2.39 million $4,086
May 24, 2021 $0.0238
+24.97%
$2.38 million $3,904
May 23, 2021 $0.019
-7.79%
$1.9 million $3,150
May 22, 2021 $0.0206
+1.75%
$2.06 million $3,449
May 21, 2021 $0.0203
-5.55%
$2.03 million $4,009
May 20, 2021 $0.0215
+37.16%
$2.15 million $5,565
May 19, 2021 $0.0157
-48.30%
$1.57 million $13,168
May 18, 2021 $0.0303
+1.88%
$3.03 million $5,146
May 17, 2021 $0.0297
-6.48%
$2.97 million $4,875
May 16, 2021 $0.0318
-2.01%
$3.18 million $5,476
May 15, 2021 $0.0325
-9.31%
$3.25 million $5,628
May 14, 2021 $0.0358
+7.21%
$3.58 million $6,355
May 13, 2021 $0.0334
-0.28%
$3.34 million $5,615
May 12, 2021 $0.0334
-11.40%
$3.34 million $6,592
May 11, 2021 $0.0377
+8.09%
$3.77 million $6,344
May 10, 2021 $0.0349
-0.78%
$3.49 million $6,335
May 9, 2021 $0.0352
+21.43%
$3.52 million $6,178
May 8, 2021 $0.029
+1.12%
$2.9 million $9,402
May 7, 2021 $0.0287
+1.87%
$2.87 million $6,368
May 6, 2021 $0.0281
-11.94%
$2.81 million $9,169
May 5, 2021 $0.032
+9.47%
$3.2 million $5,408
May 4, 2021 $0.0292
+21.40%
$2.92 million $4,950
May 3, 2021 $0.024
+2.60%
$2.4 million $10,875
May 2, 2021 $0.0234
-12.37%
$2.34 million $6,232
May 1, 2021 $0.0267
+6.90%
$2.67 million $4,435
Apr 30, 2021 $0.025
-0.20%
$2.5 million $4,309
Apr 29, 2021 $0.0251
+0.84%
$2.51 million $4,150
Apr 28, 2021 $0.0249
+3.68%
$2.49 million $4,142
Apr 27, 2021 $0.024
+4.21%
$2.4 million $6,592
Apr 26, 2021 $0.023
+8.07%
$2.3 million $4,044
Apr 25, 2021 $0.0213
+5.75%
$2.13 million $4,634
Apr 24, 2021 $0.0201
-5.14%
$2.01 million $3,304
Apr 23, 2021 $0.0212
+1.72%
$2.12 million $3,827