Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustcoin btc Historical Data

TRST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2021 $0.0209
-2.89%
$2.09 million $6,869
Apr 21, 2021 $0.0215
+1.64%
$2.15 million $3,703
Apr 20, 2021 $0.0211
+3.47%
$2.11 million $3,551
Apr 19, 2021 $0.0204
+3.64%
$2.04 million $1,752
Apr 18, 2021 $0.0197
-11.13%
$1.97 million $948
Apr 17, 2021 $0.0222
-0.15%
$2.22 million $2,136
Apr 16, 2021 $0.0222
+4.00%
$2.22 million $6,971
Apr 15, 2021 $0.0214
+38.01%
$2.14 million $1,963
Apr 14, 2021 $0.0155
+0.09%
$1.55 million $871
Apr 13, 2021 $0.0155
+5.48%
$1.55 million $6,496
Apr 12, 2021 $0.0147
+2.76%
$1.47 million $2,021
Apr 11, 2021 $0.0143
-0.18%
$1.43 million $3,079
Apr 10, 2021 $0.0143
+42.03%
$1.43 million $5,154
Apr 9, 2021 $0.0101
-13.59%
$1.01 million $262
Apr 8, 2021 $0.0116
+12.70%
$1.16 million $772
Apr 7, 2021 $0.0103
+6.76%
$1.03 million $697
Apr 6, 2021 $0.00968
-18.67%
$968,176 $17
Apr 5, 2021 $0.0119
+39.85%
$1.19 million $709
Apr 4, 2021 $0.00851
-14.77%
$850,913 $244
Apr 3, 2021 $0.00998
+19.23%
$998,326 $1,242
Apr 2, 2021 $0.00837
-28.18%
$837,299 $1,347
Apr 1, 2021 $0.0117
-14.52%
$1.17 million $3,912
Mar 30, 2021 $0.00983
+13.28%
$982,820 $26
Mar 29, 2021 $0.00868
-11.42%
$867,528 $379
Mar 28, 2021 $0.00979
+2.92%
$979,183 $788
Mar 27, 2021 $0.00952
+2.85%
$951,554 $25
Mar 26, 2021 $0.00925
+17.22%
$924,877 $12
Mar 25, 2021 $0.00789
-17.29%
$789,208 $153
Mar 24, 2021 $0.00954
+13.18%
$954,426 $240
Mar 23, 2021 $0.00844
-7.12%
$843,600 $324
Mar 22, 2021 $0.00731
-7.60%
$731,110 $700
Mar 21, 2021 $0.00791
-17.72%
$791,263 $772
Mar 20, 2021 $0.00962
-10.36%
$962,374 $141
Mar 19, 2021 $0.0098
+2.25%
$979,960 $1
Mar 18, 2021 $0.00959
-1.29%
$958,649 $23
Mar 17, 2021 $0.00971
+10.23%
$970,598 $7
Mar 16, 2021 $0.0088
-15.72%
$879,829 $177
Mar 15, 2021 $0.0104
+8.82%
$1.04 million $432
Mar 14, 2021 $0.00961
-12.91%
$960,773 $2,112
Mar 13, 2021 $0.011
+44.77%
$1.1 million $589
Mar 12, 2021 $0.00762
-9.26%
$762,145 $8
Mar 11, 2021 $0.0084
+12.35%
$839,917 $58
Mar 9, 2021 $0.00702
+2.63%
$702,065 $3
Mar 8, 2021 $0.00684
+2.42%
$683,998 $3
Mar 7, 2021 $0.00668
+3.10%
$668,268 $1
Mar 6, 2021 $0.00648
+1.54%
$648,256 $6
Mar 5, 2021 $0.00639
-5.87%
$638,536 $182
Mar 4, 2021 $0.00678
+2.92%
$678,379 $349
Mar 3, 2021 $0.00659
-3.34%
$659,482 $7
Mar 2, 2021 $0.00682
+3.40%
$682,244 $417