Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustcoin btc Historical Data

TRST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.0066
+2.65%
$659,980 $238
Feb 28, 2021 $0.00614
-3.76%
$613,688 $0
Feb 27, 2021 $0.00638
+0.00%
$638,100 $148
Feb 26, 2021 $0.00638
-2.00%
$637,685 $0
Feb 25, 2021 $0.00652
-11.57%
$652,234 $0.1
Feb 24, 2021 $0.00737
+0.10%
$737,193 $37
Feb 23, 2021 $0.00735
-11.24%
$735,266 $48
Feb 22, 2021 $0.00828
-16.78%
$828,202 $351
Feb 21, 2021 $0.00995
+21.33%
$994,998 $384
Feb 20, 2021 $0.0082
-9.56%
$820,179 $2,430
Feb 19, 2021 $0.00906
+7.72%
$906,278 $5
Feb 18, 2021 $0.00842
-11.10%
$841,548 $7
Feb 17, 2021 $0.00947
+2.34%
$946,590 $98
Feb 16, 2021 $0.00925
-9.99%
$925,173 $4
Feb 15, 2021 $0.0103
+7.83%
$1.03 million $472
Feb 14, 2021 $0.00954
+15.45%
$953,736 $2,742
Feb 13, 2021 $0.00827
-10.00%
$827,050 $1,284
Feb 12, 2021 $0.00919
+34.88%
$918,684 $1,832
Feb 11, 2021 $0.00681
-26.75%
$681,154 $43
Feb 10, 2021 $0.0093
-9.78%
$930,075 $944
Feb 9, 2021 $0.0103
-11.22%
$1.03 million $936
Feb 8, 2021 $0.00725
+14.88%
$725,289 $21
Feb 7, 2021 $0.00631
-3.09%
$631,415 $23
Feb 6, 2021 $0.00651
-13.42%
$651,115 $140
Feb 5, 2021 $0.00752
-6.85%
$751,741 $5
Feb 4, 2021 $0.00807
-20.54%
$807,065 $1,621
Feb 3, 2021 $0.0102
+33.49%
$1.02 million $1,761
Feb 2, 2021 $0.00763
+20.78%
$763,450 $530
Feb 1, 2021 $0.00632
-13.71%
$632,148 $104
Jan 30, 2021 $0.00744
-2.99%
$744,192 $9
Jan 29, 2021 $0.00767
+5.26%
$766,838 $339
Jan 28, 2021 $0.00723
+6.97%
$722,883 $0.1
Jan 27, 2021 $0.00675
-2.31%
$675,226 $166
Jan 26, 2021 $0.00692
-18.36%
$691,720 $170
Jan 24, 2021 $0.00549
+0.75%
$549,453 $2
Jan 23, 2021 $0.00545
+12.14%
$545,202 $0.1
Jan 22, 2021 $0.00486
+29.42%
$485,757 $8
Jan 21, 2021 $0.00375
-56.89%
$375,417 $32
Jan 20, 2021 $0.00872
-5.01%
$871,989 $349
Jan 19, 2021 $0.0092
+5.31%
$920,376 $278
Jan 18, 2021 $0.00874
+34.50%
$874,260 $108
Jan 17, 2021 $0.0065
-1.00%
$649,732 $10
Jan 16, 2021 $0.00657
-18.42%
$657,196 $59
Jan 15, 2021 $0.00805
-7.30%
$804,876 $10
Jan 14, 2021 $0.00866
+31.07%
$866,037 $23
Jan 13, 2021 $0.00661
+26.71%
$660,568 $311
Jan 12, 2021 $0.00521
-4.59%
$520,806 $9
Jan 11, 2021 $0.00546
-40.35%
$546,455 $7
Jan 10, 2021 $0.00917
-3.53%
$917,219 $305
Jan 9, 2021 $0.00952
+28.91%
$951,545 $866