Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.00739
-16.81%
$738,602 $78
Jan 7, 2021 $0.00888
-7.24%
$888,186 $442
Jan 6, 2021 $0.00957
+85.03%
$956,633 $8,436
Jan 5, 2021 $0.00517
+13.31%
$517,065 $1,076
Jan 4, 2021 $0.00605
-0.86%
$605,485 $98
Jan 3, 2021 $0.00611
+44.39%
$610,810 $99
Jan 2, 2021 $0.00423
+32.60%
$422,989 $103
Jan 1, 2021 $0.00319
-29.32%
$318,902 $7
Dec 31, 2020 $0.00451
+11.58%
$451,420 $181
Dec 30, 2020 $0.00404
+2.69%
$404,457 $418
Dec 29, 2020 $0.00502
+0.74%
$501,894 $126
Dec 28, 2020 $0.00503
-20.44%
$503,171 $1,102
Dec 27, 2020 $0.00619
+60.79%
$619,072 $103
Dec 26, 2020 $0.00382
+17.66%
$381,995 $309
Dec 25, 2020 $0.00446
-0.16%
$445,507 $2,213
Dec 24, 2020 $0.0045
+29.77%
$449,941 $2,236
Dec 23, 2020 $0.00336
-33.72%
$336,451 $3,745
Dec 22, 2020 $0.00558
+10.24%
$558,387 $96
Dec 21, 2020 $0.00513
-29.51%
$512,981 $1,613
Dec 20, 2020 $0.00721
+4.83%
$721,394 $17
Dec 19, 2020 $0.00718
+4.20%
$718,447 $1,535
Dec 18, 2020 $0.00747
+2.58%
$747,299 $73
Dec 17, 2020 $0.00747
-2.41%
$746,524 $315
Dec 16, 2020 $0.00762
+13.73%
$762,421 $705
Dec 15, 2020 $0.0067
+0.19%
$669,805 $654
Dec 14, 2020 $0.00647
-1.10%
$647,107 $971
Dec 13, 2020 $0.00638
-0.72%
$637,714 $2,101
Dec 12, 2020 $0.00771
+5.00%
$771,350 $666
Dec 11, 2020 $0.00727
+2.76%
$726,921 $1,174
Dec 10, 2020 $0.00725
+6.31%
$725,205 $1,334
Dec 9, 2020 $0.00687
+10.06%
$686,545 $3,394
Dec 8, 2020 $0.00629
-9.94%
$629,034 $1,110
Dec 7, 2020 $0.00698
-2.27%
$697,964 $723
Dec 6, 2020 $0.00733
+2.83%
$733,266 $530
Dec 5, 2020 $0.00728
+7.74%
$727,571 $617
Dec 4, 2020 $0.00654
-13.75%
$654,086 $333
Dec 3, 2020 $0.00757
+3.84%
$756,861 $321
Dec 2, 2020 $0.00767
-1.36%
$766,989 $498
Dec 1, 2020 $0.00763
-10.01%
$762,638 $538
Nov 30, 2020 $0.00785
+0.86%
$784,612 $496
Nov 29, 2020 $0.00778
-5.83%
$777,753 $447
Nov 28, 2020 $0.00826
+12.43%
$825,835 $635
Nov 27, 2020 $0.00734
+8.29%
$734,036 $1,022
Nov 26, 2020 $0.00677
+7.99%
$677,488 $5,153
Nov 25, 2020 $0.00628
+0.42%
$627,694 $1,010
Nov 24, 2020 $0.00625
-7.41%
$624,988 $1,176
Nov 23, 2020 $0.00675
+11.12%
$674,689 $2,305
Nov 22, 2020 $0.00607
+3.77%
$607,238 $489
Nov 21, 2020 $0.00585
-2.76%
$585,374 $894
Nov 20, 2020 $0.00602
+5.61%
$601,860 $541