Trustcoin btc Historical Data

TRST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00739
-16.81%
$ 738,602 $ 78
Jan 7, 2021 $ 0.00888
-7.24%
$ 888,186 $ 442
Jan 6, 2021 $ 0.00957
+85.03%
$ 956,633 $ 8,436
Jan 5, 2021 $ 0.00517
+13.31%
$ 517,065 $ 1,076
Jan 4, 2021 $ 0.00605
-0.86%
$ 605,485 $ 98
Jan 3, 2021 $ 0.00611
+44.39%
$ 610,810 $ 99
Jan 2, 2021 $ 0.00423
+32.60%
$ 422,989 $ 103
Jan 1, 2021 $ 0.00319
-29.32%
$ 318,902 $ 7
Dec 31, 2020 $ 0.00451
+11.58%
$ 451,420 $ 181
Dec 30, 2020 $ 0.00404
+2.69%
$ 404,457 $ 418
Dec 29, 2020 $ 0.00502
+0.74%
$ 501,894 $ 126
Dec 28, 2020 $ 0.00503
-20.44%
$ 503,171 $ 1,102
Dec 27, 2020 $ 0.00619
+60.79%
$ 619,072 $ 103
Dec 26, 2020 $ 0.00382
+17.66%
$ 381,995 $ 309
Dec 25, 2020 $ 0.00446
-0.16%
$ 445,507 $ 2,213
Dec 24, 2020 $ 0.0045
+29.77%
$ 449,941 $ 2,236
Dec 23, 2020 $ 0.00336
-33.72%
$ 336,451 $ 3,745
Dec 22, 2020 $ 0.00558
+10.24%
$ 558,387 $ 96
Dec 21, 2020 $ 0.00513
-29.51%
$ 512,981 $ 1,613
Dec 20, 2020 $ 0.00721
+4.83%
$ 721,394 $ 17
Dec 19, 2020 $ 0.00718
+4.20%
$ 718,447 $ 1,535
Dec 18, 2020 $ 0.00747
+2.58%
$ 747,299 $ 73
Dec 17, 2020 $ 0.00747
-2.41%
$ 746,524 $ 315
Dec 16, 2020 $ 0.00762
+13.73%
$ 762,421 $ 705
Dec 15, 2020 $ 0.0067
+0.19%
$ 669,805 $ 654
Dec 14, 2020 $ 0.00647
-1.10%
$ 647,107 $ 971
Dec 13, 2020 $ 0.00638
-0.72%
$ 637,714 $ 2,101
Dec 12, 2020 $ 0.00771
+5.00%
$ 771,350 $ 666
Dec 11, 2020 $ 0.00727
+2.76%
$ 726,921 $ 1,174
Dec 10, 2020 $ 0.00725
+6.31%
$ 725,205 $ 1,334
Dec 9, 2020 $ 0.00687
+10.06%
$ 686,545 $ 3,394
Dec 8, 2020 $ 0.00629
-9.94%
$ 629,034 $ 1,110
Dec 7, 2020 $ 0.00698
-2.27%
$ 697,964 $ 723
Dec 6, 2020 $ 0.00733
+2.83%
$ 733,266 $ 530
Dec 5, 2020 $ 0.00728
+7.74%
$ 727,571 $ 617
Dec 4, 2020 $ 0.00654
-13.75%
$ 654,086 $ 333
Dec 3, 2020 $ 0.00757
+3.84%
$ 756,861 $ 321
Dec 2, 2020 $ 0.00767
-1.36%
$ 766,989 $ 498
Dec 1, 2020 $ 0.00763
-10.01%
$ 762,638 $ 538
Nov 30, 2020 $ 0.00785
+0.86%
$ 784,612 $ 496
Nov 29, 2020 $ 0.00778
-5.83%
$ 777,753 $ 447
Nov 28, 2020 $ 0.00826
+12.43%
$ 825,835 $ 635
Nov 27, 2020 $ 0.00734
+8.29%
$ 734,036 $ 1,022
Nov 26, 2020 $ 0.00677
+7.99%
$ 677,488 $ 5,153
Nov 25, 2020 $ 0.00628
+0.42%
$ 627,694 $ 1,010
Nov 24, 2020 $ 0.00625
-7.41%
$ 624,988 $ 1,176
Nov 23, 2020 $ 0.00675
+11.12%
$ 674,689 $ 2,305
Nov 22, 2020 $ 0.00607
+3.77%
$ 607,238 $ 489
Nov 21, 2020 $ 0.00585
-2.76%
$ 585,374 $ 894
Nov 20, 2020 $ 0.00602
+5.61%
$ 601,860 $ 541