Coinranking
Trustcoin btc Historical Data
TRST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.011 | +2.84% | ||
| Dec 12 | $ 0.0107 | -6.29% | ||
| Dec 5 | $ 0.0114 | -1.19% | ||
| Nov 28 | $ 0.0116 | +6.83% | ||
| Nov 21 | $ 0.0109 | +3.90% | ||
| Nov 14 | $ 0.011 | -0.70% | ||
| Nov 7 | $ 0.0111 | -22.10% | ||
| Oct 31 | $ 0.0143 | -0.77% | ||
| Oct 24 | $ 0.0144 | +16.52% | ||
| Oct 17 | $ 0.0123 | +4.37% | ||
| Oct 10 | $ 0.0118 | -1.26% | ||
| Oct 3 | $ 0.012 | +3.60% | ||
| Sep 26 | $ 0.00179 | -84.70% | ||
| Sep 19 | $ 0.0118 | -1.98% | ||
| Sep 12 | $ 0.012 | -24.37% | ||
| Sep 5 | $ 0.0158 | +10.52% | ||
| Aug 29 | $ 0.0141 | +10.25% | ||
| Aug 22 | $ 0.0128 | -11.52% | ||
| Aug 15 | $ 0.0145 | -17.18% | ||
| Aug 8 | $ 0.0175 | +14.05% | ||
| Aug 1 | $ 0.0153 | +552.49% | ||
| Jul 25 | $ 0.00235 | -83.70% | ||
| Jul 18 | $ 0.0144 | +19.48% | ||
| Jul 11 | $ 0.0121 | +14.70% | ||
| Jul 4 | $ 0.0106 | +8.70% | ||
| Jun 27 | $ 0.00972 | -10.30% | ||
| Jun 20 | $ 0.0108 | +6.39% | ||
| Jun 13 | $ 0.0102 | -21.82% | ||
| Jun 6 | $ 0.0131 | -19.98% | ||
| May 30 | $ 0.0163 | -0.45% | ||
| May 23 | $ 0.0164 | -11.08% | ||
| May 16 | $ 0.0185 | -4.75% | ||
| May 9 | $ 0.0194 | -14.71% | ||
| May 2 | $ 0.0227 | -11.53% | ||
| Apr 25 | $ 0.0257 | -3.21% | ||
| Apr 18 | $ 0.0266 | -2.02% | ||
| Apr 11 | $ 0.0271 | -3.83% | ||
| Apr 4 | $ 0.0283 | -11.06% | ||
| Mar 28 | $ 0.0318 | +6.97% | ||
| Mar 21 | $ 0.0297 | +15.04% | ||
| Mar 14 | $ 0.0258 | +14.33% | ||
| Mar 7 | $ 0.0226 | -1.81% | ||
| Feb 28 | $ 0.023 | -2.49% | ||
| Feb 21 | $ 0.0236 | +0.81% | ||
| Feb 14 | $ 0.0235 | -8.66% | ||
| Feb 7 | $ 0.0258 | -6.58% | ||
| Jan 31 | $ 0.0276 | +17.26% | ||
| Jan 24 | $ 0.0236 | +2.11% | ||
| Jan 17 | $ 0.0231 | -24.24% | ||
| Jan 10 | $ 0.0305 | +6.39% | ||