Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.0057
+9.35%
$569,815 $885
Nov 18, 2020 $0.00521
-1.02%
$521,253 $1,146
Nov 17, 2020 $0.00527
-0.27%
$526,771 $1,020
Nov 16, 2020 $0.00528
+1.71%
$528,223 $571
Nov 15, 2020 $0.00519
-5.21%
$519,375 $1,833
Nov 14, 2020 $0.00548
+4.96%
$547,959 $557
Nov 13, 2020 $0.00522
+2.67%
$522,036 $180
Nov 12, 2020 $0.00508
-7.03%
$508,445 $733
Nov 11, 2020 $0.00547
+8.61%
$546,915 $799
Nov 10, 2020 $0.00504
-5.07%
$503,505 $1,166
Nov 9, 2020 $0.00531
+14.55%
$530,561 $694
Nov 8, 2020 $0.00463
-2.50%
$463,252 $582
Nov 7, 2020 $0.00475
-23.50%
$475,112 $451
Nov 6, 2020 $0.00621
+21.98%
$620,708 $400
Nov 5, 2020 $0.00509
-14.26%
$508,887 $1,175
Nov 4, 2020 $0.00593
+23.90%
$593,495 $340
Nov 3, 2020 $0.00479
-14.56%
$478,943 $1,145
Nov 2, 2020 $0.00561
-23.52%
$560,563 $423
Nov 1, 2020 $0.0072
+30.01%
$719,774 $332
Oct 31, 2020 $0.00554
-27.07%
$553,598 $2,195
Oct 30, 2020 $0.00759
+2.57%
$758,932 $306
Oct 29, 2020 $0.0074
+6.01%
$740,058 $431
Oct 28, 2020 $0.0069
-17.37%
$689,691 $648
Oct 27, 2020 $0.00835
-1.22%
$835,304 $545
Oct 26, 2020 $0.0082
+0.32%
$820,357 $340
Oct 25, 2020 $0.00818
-6.49%
$817,807 $487
Oct 24, 2020 $0.00873
-5.44%
$873,465 $407
Oct 23, 2020 $0.00912
+27.35%
$911,976 $366
Oct 22, 2020 $0.00716
-23.45%
$716,174 $1,381
Oct 21, 2020 $0.00936
+7.86%
$935,716 $369
Oct 20, 2020 $0.00868
+9.47%
$867,592 $297
Oct 19, 2020 $0.00793
+12.07%
$792,555 $329
Oct 18, 2020 $0.00707
-8.19%
$707,138 $958
Oct 17, 2020 $0.0077
-2.61%
$770,309 $309
Oct 16, 2020 $0.00791
+0.07%
$790,902 $234
Oct 15, 2020 $0.0079
-4.76%
$790,308 $356
Oct 14, 2020 $0.0083
+9.44%
$829,854 $380
Oct 13, 2020 $0.00758
-3.59%
$758,240 $543
Oct 12, 2020 $0.00787
+6.07%
$786,682 $1,086
Oct 11, 2020 $0.00742
-8.66%
$742,002 $842
Oct 10, 2020 $0.00812
+2.77%
$812,233 $373
Oct 9, 2020 $0.0079
-5.86%
$790,454 $524
Oct 8, 2020 $0.00839
+1.00%
$839,367 $387
Oct 7, 2020 $0.00831
+0.53%
$830,980 $1,054
Oct 6, 2020 $0.00827
-2.26%
$826,700 $1,591
Oct 5, 2020 $0.00846
-1.97%
$845,823 $1,257
Oct 4, 2020 $0.00863
-18.51%
$862,696 $464
Oct 3, 2020 $0.0106
+2.47%
$1.06 million $348
Oct 2, 2020 $0.0103
+2.64%
$1.03 million $335
Oct 1, 2020 $0.0101
-5.66%
$1.01 million $392