Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $0.00951
+8.39%
$951,008 $1,568
Aug 10, 2020 $0.00877
+8.29%
$876,975 $2,833
Aug 9, 2020 $0.00809
+6.00%
$809,347 $1,359
Aug 8, 2020 $0.00762
-7.50%
$761,756 $1,539
Aug 7, 2020 $0.00824
+18.09%
$823,504 $2,335
Aug 6, 2020 $0.00697
-11.70%
$697,475 $383
Aug 5, 2020 $0.0079
+10.88%
$790,007 $796
Aug 4, 2020 $0.00712
-12.48%
$712,406 $2,304
Aug 3, 2020 $0.00815
+16.62%
$814,611 $1,756
Aug 2, 2020 $0.00698
-25.08%
$698,235 $1,689
Aug 1, 2020 $0.00932
-3.15%
$932,008 $1,335
Jul 31, 2020 $0.00962
+7.79%
$962,235 $2,807
Jul 30, 2020 $0.00893
+37.87%
$892,884 $3,630
Jul 29, 2020 $0.00648
+9.62%
$647,502 $1,533
Jul 28, 2020 $0.0059
-1.16%
$590,500 $1,993
Jul 27, 2020 $0.00597
+2.83%
$597,064 $1,590
Jul 26, 2020 $0.00581
-11.27%
$580,540 $1,433
Jul 25, 2020 $0.00654
-4.42%
$653,967 $1,267
Jul 24, 2020 $0.00684
-2.32%
$683,729 $4,520
Jul 23, 2020 $0.007
-9.82%
$699,593 $1,573
Jul 22, 2020 $0.00769
+22.49%
$769,221 $1,526
Jul 21, 2020 $0.00628
-1.58%
$627,894 $767
Jul 20, 2020 $0.00638
+0.20%
$638,037 $2,121
Jul 19, 2020 $0.00637
+47.50%
$636,905 $3,190
Jul 18, 2020 $0.00432
-3.33%
$431,829 $362
Jul 17, 2020 $0.00447
-6.08%
$446,742 $833
Jul 16, 2020 $0.00476
+2.61%
$475,756 $254
Jul 15, 2020 $0.00464
-6.07%
$463,754 $624
Jul 14, 2020 $0.00494
-1.08%
$493,768 $1,248
Jul 13, 2020 $0.00499
+14.33%
$499,363 $206
Jul 12, 2020 $0.00437
+0.88%
$436,630 $292
Jul 11, 2020 $0.00433
-3.41%
$432,772 $442
Jul 10, 2020 $0.00448
-6.32%
$448,012 $68
Jul 9, 2020 $0.00478
-11.12%
$478,217 $1,245
Jul 8, 2020 $0.00538
-0.28%
$538,035 $1,748
Jul 7, 2020 $0.00539
-3.97%
$539,301 $385
Jul 6, 2020 $0.00562
+8.83%
$561,585 $1,070
Jul 5, 2020 $0.00516
-8.23%
$515,979 $304
Jul 4, 2020 $0.00562
+6.69%
$562,034 $427
Jul 3, 2020 $0.00527
-12.16%
$526,755 $755
Jul 2, 2020 $0.006
-1.48%
$599,742 $359
Jul 1, 2020 $0.00609
-2.85%
$608,561 $351
Jun 30, 2020 $0.00627
+12.24%
$626,711 $273
Jun 29, 2020 $0.00558
-8.52%
$558,421 $117
Jun 28, 2020 $0.0061
+0.82%
$610,157 $154
Jun 27, 2020 $0.00605
-1.71%
$605,154 $304
Jun 26, 2020 $0.00616
-2.75%
$615,616 $211
Jun 25, 2020 $0.00633
-5.98%
$633,153 $342
Jun 24, 2020 $0.00673
+7.77%
$673,409 $787
Jun 23, 2020 $0.00625
-2.76%
$624,805 $267