Coinranking
Trustcoin btc Historical Data
TRST
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2020 | $0.00695 | -2.05% | ||
| May 2, 2020 | $0.00709 | +2.11% | ||
| May 1, 2020 | $0.00695 | +1.28% | ||
| Apr 30, 2020 | $0.00686 | -8.88% | ||
| Apr 29, 2020 | $0.00752 | +26.94% | ||
| Apr 28, 2020 | $0.00593 | +3.29% | ||
| Apr 27, 2020 | $0.00574 | -8.11% | ||
| Apr 26, 2020 | $0.00624 | +3.42% | ||
| Apr 25, 2020 | $0.00604 | -3.78% | ||
| Apr 24, 2020 | $0.00627 | +13.67% | ||
| Apr 23, 2020 | $0.00552 | -0.94% | ||
| Apr 22, 2020 | $0.00557 | -7.15% | ||
| Apr 21, 2020 | $0.006 | +15.99% | ||
| Apr 20, 2020 | $0.00517 | -2.94% | ||
| Apr 19, 2020 | $0.00533 | -7.53% | ||
| Apr 18, 2020 | $0.00576 | +6.11% | ||
| Apr 17, 2020 | $0.00543 | -8.32% | ||
| Apr 16, 2020 | $0.00592 | +5.75% | ||
| Apr 15, 2020 | $0.0056 | +4.58% | ||
| Apr 14, 2020 | $0.00535 | +1.61% | ||
| Apr 13, 2020 | $0.00527 | -6.66% | ||
| Apr 12, 2020 | $0.00565 | +9.93% | ||
| Apr 11, 2020 | $0.00514 | -4.50% | ||
| Apr 10, 2020 | $0.00538 | -6.59% | ||
| Apr 9, 2020 | $0.00576 | +5.17% | ||
| Apr 8, 2020 | $0.00548 | -0.70% | ||
| Apr 7, 2020 | $0.00552 | +0.48% | ||
| Apr 6, 2020 | $0.00549 | +18.46% | ||
| Apr 5, 2020 | $0.00463 | -5.02% | ||
| Apr 4, 2020 | $0.00488 | +1.44% | ||
| Apr 3, 2020 | $0.00481 | -6.27% | ||
| Apr 2, 2020 | $0.00513 | -3.40% | ||
| Apr 1, 2020 | $0.00531 | +5.86% | ||
| Mar 31, 2020 | $0.00502 | +1.78% | ||
| Mar 30, 2020 | $0.00494 | +4.56% | ||
| Mar 29, 2020 | $0.00473 | -5.21% | ||
| Mar 28, 2020 | $0.00499 | -10.11% | ||
| Mar 27, 2020 | $0.00555 | -4.37% | ||
| Mar 26, 2020 | $0.0058 | +3.48% | ||
| Mar 25, 2020 | $0.00561 | -2.62% | ||
| Mar 24, 2020 | $0.00576 | -3.93% | ||
| Mar 23, 2020 | $0.00599 | +11.51% | ||
| Mar 22, 2020 | $0.00537 | +3.50% | ||
| Mar 21, 2020 | $0.00519 | -7.22% | ||
| Mar 20, 2020 | $0.00559 | -5.72% | ||
| Mar 19, 2020 | $0.00592 | +36.72% | ||
| Mar 18, 2020 | $0.00433 | -16.80% | ||
| Mar 17, 2020 | $0.00522 | -9.80% | ||
| Mar 16, 2020 | $0.00578 | -6.51% | ||
| Mar 15, 2020 | $0.00619 | +9.43% | ||