Trustcoin btc Historical Data

TRST Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00695
-2.05%
$ 694,747 $ 267
May 2, 2020 $ 0.00709
+2.11%
$ 709,392 $ 240
May 1, 2020 $ 0.00695
+1.28%
$ 694,808 $ 304
Apr 30, 2020 $ 0.00686
-8.88%
$ 685,566 $ 470
Apr 29, 2020 $ 0.00752
+26.94%
$ 752,410 $ 860
Apr 28, 2020 $ 0.00593
+3.29%
$ 592,709 $ 221
Apr 27, 2020 $ 0.00574
-8.11%
$ 573,760 $ 241
Apr 26, 2020 $ 0.00624
+3.42%
$ 624,222 $ 113
Apr 25, 2020 $ 0.00604
-3.78%
$ 603,514 $ 63
Apr 24, 2020 $ 0.00627
+13.67%
$ 627,188 $ 294
Apr 23, 2020 $ 0.00552
-0.94%
$ 551,707 $ 320
Apr 22, 2020 $ 0.00557
-7.15%
$ 556,820 $ 215
Apr 21, 2020 $ 0.006
+15.99%
$ 599,709 $ 668
Apr 20, 2020 $ 0.00517
-2.94%
$ 517,087 $ 155
Apr 19, 2020 $ 0.00533
-7.53%
$ 532,838 $ 321
Apr 18, 2020 $ 0.00576
+6.11%
$ 576,166 $ 412
Apr 17, 2020 $ 0.00543
-8.32%
$ 542,972 $ 506
Apr 16, 2020 $ 0.00592
+5.75%
$ 592,095 $ 602
Apr 15, 2020 $ 0.0056
+4.58%
$ 560,029 $ 667
Apr 14, 2020 $ 0.00535
+1.61%
$ 535,451 $ 361
Apr 13, 2020 $ 0.00527
-6.66%
$ 526,831 $ 138
Apr 12, 2020 $ 0.00565
+9.93%
$ 565,264 $ 402
Apr 11, 2020 $ 0.00514
-4.50%
$ 514,141 $ 214
Apr 10, 2020 $ 0.00538
-6.59%
$ 538,238 $ 249
Apr 9, 2020 $ 0.00576
+5.17%
$ 576,253 $ 553
Apr 8, 2020 $ 0.00548
-0.70%
$ 547,938 $ 200
Apr 7, 2020 $ 0.00552
+0.48%
$ 551,814 $ 817
Apr 6, 2020 $ 0.00549
+18.46%
$ 548,553 $ 241
Apr 5, 2020 $ 0.00463
-5.02%
$ 463,237 $ 82
Apr 4, 2020 $ 0.00488
+1.44%
$ 487,740 $ 196
Apr 3, 2020 $ 0.00481
-6.27%
$ 480,859 $ 313
Apr 2, 2020 $ 0.00513
-3.40%
$ 513,265 $ 196
Apr 1, 2020 $ 0.00531
+5.86%
$ 531,467 $ 534
Mar 31, 2020 $ 0.00502
+1.78%
$ 502,290 $ 210
Mar 30, 2020 $ 0.00494
+4.56%
$ 493,919 $ 615
Mar 29, 2020 $ 0.00473
-5.21%
$ 472,724 $ 166
Mar 28, 2020 $ 0.00499
-10.11%
$ 498,703 $ 330
Mar 27, 2020 $ 0.00555
-4.37%
$ 554,712 $ 209
Mar 26, 2020 $ 0.0058
+3.48%
$ 580,130 $ 262
Mar 25, 2020 $ 0.00561
-2.62%
$ 560,689 $ 351
Mar 24, 2020 $ 0.00576
-3.93%
$ 575,677 $ 1,560
Mar 23, 2020 $ 0.00599
+11.51%
$ 599,246 $ 467
Mar 22, 2020 $ 0.00537
+3.50%
$ 537,468 $ 402
Mar 21, 2020 $ 0.00519
-7.22%
$ 518,894 $ 450
Mar 20, 2020 $ 0.00559
-5.72%
$ 558,593 $ 630
Mar 19, 2020 $ 0.00592
+36.72%
$ 592,404 $ 2,100
Mar 18, 2020 $ 0.00433
-16.80%
$ 433,234 $ 1,985
Mar 17, 2020 $ 0.00522
-9.80%
$ 522,195 $ 781
Mar 16, 2020 $ 0.00578
-6.51%
$ 578,038 $ 131
Mar 15, 2020 $ 0.00619
+9.43%
$ 618,605 $ 111