Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.0115
-3.86%
$1.15 million $674
Jan 23, 2020 $0.0119
-3.92%
$1.19 million $544
Jan 22, 2020 $0.0124
-1.29%
$1.24 million $586
Jan 21, 2020 $0.0126
+1.24%
$1.26 million $1,340
Jan 20, 2020 $0.0124
-0.39%
$1.24 million $2,710
Jan 19, 2020 $0.0125
-5.73%
$1.25 million $752
Jan 18, 2020 $0.0133
+0.40%
$1.33 million $2,241
Jan 17, 2020 $0.0133
+7.19%
$1.33 million $710
Jan 16, 2020 $0.0124
-8.62%
$1.24 million $1,268
Jan 15, 2020 $0.0135
+7.56%
$1.35 million $3,912
Jan 14, 2020 $0.0126
+14.98%
$1.26 million $384
Jan 13, 2020 $0.011
-12.69%
$1.1 million $772
Jan 12, 2020 $0.0125
-1.53%
$1.25 million $5,029
Jan 11, 2020 $0.0127
-0.14%
$1.27 million $817
Jan 10, 2020 $0.0129
+6.19%
$1.29 million $1,085
Jan 9, 2020 $0.0121
-7.45%
$1.21 million $204
Jan 8, 2020 $0.0131
+3.88%
$1.31 million $1,372
Jan 7, 2020 $0.0126
+11.10%
$1.26 million $665
Jan 6, 2020 $0.0113
-3.84%
$1.13 million $200
Jan 5, 2020 $0.0118
+7.07%
$1.18 million $1,475
Jan 4, 2020 $0.011
-1.32%
$1.1 million $651
Jan 3, 2020 $0.0112
+4.43%
$1.12 million $438
Jan 2, 2020 $0.0107
+0.23%
$1.07 million $510
Jan 1, 2020 $0.0107
-0.37%
$1.07 million $455
Dec 31, 2019 $0.0107
-3.72%
$1.07 million $996
Dec 30, 2019 $0.0111
-0.59%
$1.11 million $506
Dec 29, 2019 $0.0112
-1.66%
$1.12 million $637
Dec 28, 2019 $0.0114
-4.60%
$1.14 million $980
Dec 27, 2019 $0.0119
+3.22%
$1.19 million $304
Dec 26, 2019 $0.0115
-0.87%
$1.15 million $334
Dec 25, 2019 $0.0116
-5.97%
$1.16 million $298
Dec 24, 2019 $0.0124
+4.26%
$1.24 million $673
Dec 23, 2019 $0.0119
-1.89%
$1.19 million $356
Dec 22, 2019 $0.0121
+9.76%
$1.21 million $412
Dec 21, 2019 $0.011
-11.88%
$1.1 million $1,486
Dec 20, 2019 $0.0125
+0.68%
$1.25 million $245
Dec 19, 2019 $0.0124
-3.32%
$1.24 million $1,093
Dec 18, 2019 $0.0129
+12.04%
$1.29 million $621
Dec 17, 2019 $0.0115
-5.34%
$1.15 million $251
Dec 16, 2019 $0.0121
+1.49%
$1.21 million $769
Dec 15, 2019 $0.012
-0.30%
$1.2 million $228
Dec 14, 2019 $0.012
-7.85%
$1.2 million $484
Dec 13, 2019 $0.013
-1.53%
$1.3 million $242
Dec 12, 2019 $0.0132
-5.56%
$1.32 million $266
Dec 11, 2019 $0.014
+8.12%
$1.4 million $1,142
Dec 10, 2019 $0.0129
-4.05%
$1.29 million $1,688
Dec 9, 2019 $0.0135
+2.61%
$1.35 million $408
Dec 8, 2019 $0.0131
-0.64%
$1.31 million $175
Dec 7, 2019 $0.0132
-2.39%
$1.32 million $321
Dec 6, 2019 $0.0135
-5.95%
$1.35 million $240