Trustcoin btc Historical Data

TRST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0115
-3.86%
$ 1.15 million $ 674
Jan 23, 2020 $ 0.0119
-3.92%
$ 1.19 million $ 544
Jan 22, 2020 $ 0.0124
-1.29%
$ 1.24 million $ 586
Jan 21, 2020 $ 0.0126
+1.24%
$ 1.26 million $ 1,340
Jan 20, 2020 $ 0.0124
-0.39%
$ 1.24 million $ 2,710
Jan 19, 2020 $ 0.0125
-5.73%
$ 1.25 million $ 752
Jan 18, 2020 $ 0.0133
+0.40%
$ 1.33 million $ 2,241
Jan 17, 2020 $ 0.0133
+7.19%
$ 1.33 million $ 710
Jan 16, 2020 $ 0.0124
-8.62%
$ 1.24 million $ 1,268
Jan 15, 2020 $ 0.0135
+7.56%
$ 1.35 million $ 3,912
Jan 14, 2020 $ 0.0126
+14.98%
$ 1.26 million $ 384
Jan 13, 2020 $ 0.011
-12.69%
$ 1.1 million $ 772
Jan 12, 2020 $ 0.0125
-1.53%
$ 1.25 million $ 5,029
Jan 11, 2020 $ 0.0127
-0.14%
$ 1.27 million $ 817
Jan 10, 2020 $ 0.0129
+6.19%
$ 1.29 million $ 1,085
Jan 9, 2020 $ 0.0121
-7.45%
$ 1.21 million $ 204
Jan 8, 2020 $ 0.0131
+3.88%
$ 1.31 million $ 1,372
Jan 7, 2020 $ 0.0126
+11.10%
$ 1.26 million $ 665
Jan 6, 2020 $ 0.0113
-3.84%
$ 1.13 million $ 200
Jan 5, 2020 $ 0.0118
+7.07%
$ 1.18 million $ 1,475
Jan 4, 2020 $ 0.011
-1.32%
$ 1.1 million $ 651
Jan 3, 2020 $ 0.0112
+4.43%
$ 1.12 million $ 438
Jan 2, 2020 $ 0.0107
+0.23%
$ 1.07 million $ 510
Jan 1, 2020 $ 0.0107
-0.37%
$ 1.07 million $ 455
Dec 31, 2019 $ 0.0107
-3.72%
$ 1.07 million $ 996
Dec 30, 2019 $ 0.0111
-0.59%
$ 1.11 million $ 506
Dec 29, 2019 $ 0.0112
-1.66%
$ 1.12 million $ 637
Dec 28, 2019 $ 0.0114
-4.60%
$ 1.14 million $ 980
Dec 27, 2019 $ 0.0119
+3.22%
$ 1.19 million $ 304
Dec 26, 2019 $ 0.0115
-0.87%
$ 1.15 million $ 334
Dec 25, 2019 $ 0.0116
-5.97%
$ 1.16 million $ 298
Dec 24, 2019 $ 0.0124
+4.26%
$ 1.24 million $ 673
Dec 23, 2019 $ 0.0119
-1.89%
$ 1.19 million $ 356
Dec 22, 2019 $ 0.0121
+9.76%
$ 1.21 million $ 412
Dec 21, 2019 $ 0.011
-11.88%
$ 1.1 million $ 1,486
Dec 20, 2019 $ 0.0125
+0.68%
$ 1.25 million $ 245
Dec 19, 2019 $ 0.0124
-3.32%
$ 1.24 million $ 1,093
Dec 18, 2019 $ 0.0129
+12.04%
$ 1.29 million $ 621
Dec 17, 2019 $ 0.0115
-5.34%
$ 1.15 million $ 251
Dec 16, 2019 $ 0.0121
+1.49%
$ 1.21 million $ 769
Dec 15, 2019 $ 0.012
-0.30%
$ 1.2 million $ 228
Dec 14, 2019 $ 0.012
-7.85%
$ 1.2 million $ 484
Dec 13, 2019 $ 0.013
-1.53%
$ 1.3 million $ 242
Dec 12, 2019 $ 0.0132
-5.56%
$ 1.32 million $ 266
Dec 11, 2019 $ 0.014
+8.12%
$ 1.4 million $ 1,142
Dec 10, 2019 $ 0.0129
-4.05%
$ 1.29 million $ 1,688
Dec 9, 2019 $ 0.0135
+2.61%
$ 1.35 million $ 408
Dec 8, 2019 $ 0.0131
-0.64%
$ 1.31 million $ 175
Dec 7, 2019 $ 0.0132
-2.39%
$ 1.32 million $ 321
Dec 6, 2019 $ 0.0135
-5.95%
$ 1.35 million $ 240