Trustcoin btc Historical Data

TRST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0144
+9.98%
$ 1.44 million $ 739
Dec 4, 2019 $ 0.0132
+2.46%
$ 1.32 million $ 331
Dec 3, 2019 $ 0.0129
-0.71%
$ 1.29 million $ 987
Dec 2, 2019 $ 0.013
-1.03%
$ 1.3 million $ 388
Dec 1, 2019 $ 0.0131
-8.08%
$ 1.31 million $ 330
Nov 30, 2019 $ 0.0143
-6.04%
$ 1.43 million $ 952
Nov 29, 2019 $ 0.0152
+3.04%
$ 1.52 million $ 257
Nov 28, 2019 $ 0.0148
-3.64%
$ 1.48 million $ 3,035
Nov 27, 2019 $ 0.0154
+9.02%
$ 1.54 million $ 510
Nov 26, 2019 $ 0.0141
-3.17%
$ 1.41 million $ 697
Nov 25, 2019 $ 0.0145
+2.62%
$ 1.45 million $ 647
Nov 24, 2019 $ 0.0141
-4.17%
$ 1.41 million $ 597
Nov 23, 2019 $ 0.0148
-0.17%
$ 1.48 million $ 1,090
Nov 22, 2019 $ 0.0147
-6.79%
$ 1.47 million $ 1,065
Nov 21, 2019 $ 0.0158
-4.91%
$ 1.58 million $ 1,711
Nov 20, 2019 $ 0.0166
-1.05%
$ 1.66 million $ 685
Nov 19, 2019 $ 0.0168
-3.38%
$ 1.68 million $ 782
Nov 18, 2019 $ 0.0174
+2.27%
$ 1.74 million $ 1,178
Nov 17, 2019 $ 0.017
-1.20%
$ 1.7 million $ 307
Nov 16, 2019 $ 0.0172
-1.39%
$ 1.72 million $ 775
Nov 15, 2019 $ 0.0175
-5.39%
$ 1.75 million $ 1,532
Nov 14, 2019 $ 0.0185
-2.28%
$ 1.85 million $ 406
Nov 13, 2019 $ 0.0189
+8.54%
$ 1.89 million $ 4,612
Nov 12, 2019 $ 0.0174
-2.46%
$ 1.74 million $ 680
Nov 11, 2019 $ 0.0178
-8.05%
$ 1.78 million $ 926
Nov 10, 2019 $ 0.0194
+1.80%
$ 1.94 million $ 2,371
Nov 9, 2019 $ 0.0191
+6.56%
$ 1.91 million $ 2,757
Nov 8, 2019 $ 0.0179
-7.55%
$ 1.79 million $ 6,063
Nov 7, 2019 $ 0.0194
+1.61%
$ 1.94 million $ 1,054
Nov 6, 2019 $ 0.0191
-3.72%
$ 1.91 million $ 700
Nov 5, 2019 $ 0.0198
-0.97%
$ 1.98 million $ 618
Nov 4, 2019 $ 0.02
+11.16%
$ 2 million $ 2,318
Nov 3, 2019 $ 0.018
-6.57%
$ 1.8 million $ 271
Nov 2, 2019 $ 0.0192
+5.67%
$ 1.92 million $ 1,189
Nov 1, 2019 $ 0.0182
-3.24%
$ 1.82 million $ 798
Oct 31, 2019 $ 0.0188
+9.52%
$ 1.88 million $ 1,737
Oct 30, 2019 $ 0.0172
+3.26%
$ 1.72 million $ 557
Oct 29, 2019 $ 0.0166
-2.52%
$ 1.66 million $ 230
Oct 28, 2019 $ 0.0171
-5.30%
$ 1.71 million $ 655
Oct 27, 2019 $ 0.018
+2.28%
$ 1.8 million $ 1,399
Oct 26, 2019 $ 0.0175
+4.62%
$ 1.75 million $ 1,637
Oct 25, 2019 $ 0.0168
+18.18%
$ 1.68 million $ 742
Oct 24, 2019 $ 0.0142
-1.99%
$ 1.42 million $ 205
Oct 23, 2019 $ 0.0145
-6.28%
$ 1.45 million $ 281
Oct 22, 2019 $ 0.0154
-11.00%
$ 1.54 million $ 232
Oct 21, 2019 $ 0.0173
-2.54%
$ 1.73 million $ 1,620
Oct 20, 2019 $ 0.0178
+1.74%
$ 1.78 million $ 818
Oct 19, 2019 $ 0.0175
+8.40%
$ 1.75 million $ 592
Oct 18, 2019 $ 0.0161
-3.13%
$ 1.61 million $ 589
Oct 17, 2019 $ 0.0166
-0.72%
$ 1.66 million $ 472