Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.0144
+9.98%
$1.44 million $739
Dec 4, 2019 $0.0132
+2.46%
$1.32 million $331
Dec 3, 2019 $0.0129
-0.71%
$1.29 million $987
Dec 2, 2019 $0.013
-1.03%
$1.3 million $388
Dec 1, 2019 $0.0131
-8.08%
$1.31 million $330
Nov 30, 2019 $0.0143
-6.04%
$1.43 million $952
Nov 29, 2019 $0.0152
+3.04%
$1.52 million $257
Nov 28, 2019 $0.0148
-3.64%
$1.48 million $3,035
Nov 27, 2019 $0.0154
+9.02%
$1.54 million $510
Nov 26, 2019 $0.0141
-3.17%
$1.41 million $697
Nov 25, 2019 $0.0145
+2.62%
$1.45 million $647
Nov 24, 2019 $0.0141
-4.17%
$1.41 million $597
Nov 23, 2019 $0.0148
-0.17%
$1.48 million $1,090
Nov 22, 2019 $0.0147
-6.79%
$1.47 million $1,065
Nov 21, 2019 $0.0158
-4.91%
$1.58 million $1,711
Nov 20, 2019 $0.0166
-1.05%
$1.66 million $685
Nov 19, 2019 $0.0168
-3.38%
$1.68 million $782
Nov 18, 2019 $0.0174
+2.27%
$1.74 million $1,178
Nov 17, 2019 $0.017
-1.20%
$1.7 million $307
Nov 16, 2019 $0.0172
-1.39%
$1.72 million $775
Nov 15, 2019 $0.0175
-5.39%
$1.75 million $1,532
Nov 14, 2019 $0.0185
-2.28%
$1.85 million $406
Nov 13, 2019 $0.0189
+8.54%
$1.89 million $4,612
Nov 12, 2019 $0.0174
-2.46%
$1.74 million $680
Nov 11, 2019 $0.0178
-8.05%
$1.78 million $926
Nov 10, 2019 $0.0194
+1.80%
$1.94 million $2,371
Nov 9, 2019 $0.0191
+6.56%
$1.91 million $2,757
Nov 8, 2019 $0.0179
-7.55%
$1.79 million $6,063
Nov 7, 2019 $0.0194
+1.61%
$1.94 million $1,054
Nov 6, 2019 $0.0191
-3.72%
$1.91 million $700
Nov 5, 2019 $0.0198
-0.97%
$1.98 million $618
Nov 4, 2019 $0.02
+11.16%
$2 million $2,318
Nov 3, 2019 $0.018
-6.57%
$1.8 million $271
Nov 2, 2019 $0.0192
+5.67%
$1.92 million $1,189
Nov 1, 2019 $0.0182
-3.24%
$1.82 million $798
Oct 31, 2019 $0.0188
+9.52%
$1.88 million $1,737
Oct 30, 2019 $0.0172
+3.26%
$1.72 million $557
Oct 29, 2019 $0.0166
-2.52%
$1.66 million $230
Oct 28, 2019 $0.0171
-5.30%
$1.71 million $655
Oct 27, 2019 $0.018
+2.28%
$1.8 million $1,399
Oct 26, 2019 $0.0175
+4.62%
$1.75 million $1,637
Oct 25, 2019 $0.0168
+18.18%
$1.68 million $742
Oct 24, 2019 $0.0142
-1.99%
$1.42 million $205
Oct 23, 2019 $0.0145
-6.28%
$1.45 million $281
Oct 22, 2019 $0.0154
-11.00%
$1.54 million $232
Oct 21, 2019 $0.0173
-2.54%
$1.73 million $1,620
Oct 20, 2019 $0.0178
+1.74%
$1.78 million $818
Oct 19, 2019 $0.0175
+8.40%
$1.75 million $592
Oct 18, 2019 $0.0161
-3.13%
$1.61 million $589
Oct 17, 2019 $0.0166
-0.72%
$1.66 million $472