Coinranking
Trustcoin btc Historical Data
TRST
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.0168 | -1.60% | ||
| Aug 26, 2019 | $0.017 | +13.30% | ||
| Aug 25, 2019 | $0.015 | -6.89% | ||
| Aug 24, 2019 | $0.0161 | +9.36% | ||
| Aug 23, 2019 | $0.0148 | -6.77% | ||
| Aug 22, 2019 | $0.0158 | -16.07% | ||
| Aug 21, 2019 | $0.0189 | -5.84% | ||
| Aug 20, 2019 | $0.02 | +9.93% | ||
| Aug 19, 2019 | $0.0181 | +11.82% | ||
| Aug 18, 2019 | $0.0162 | -3.11% | ||
| Aug 17, 2019 | $0.0167 | -11.02% | ||
| Aug 16, 2019 | $0.0187 | +3.47% | ||
| Aug 15, 2019 | $0.018 | +1.66% | ||
| Aug 14, 2019 | $0.0177 | -12.32% | ||
| Aug 13, 2019 | $0.0201 | -0.10% | ||
| Aug 12, 2019 | $0.0202 | -0.91% | ||
| Aug 11, 2019 | $0.0204 | +5.42% | ||
| Aug 10, 2019 | $0.0193 | -3.95% | ||
| Aug 9, 2019 | $0.0201 | -4.11% | ||
| Aug 8, 2019 | $0.0211 | -2.00% | ||
| Aug 7, 2019 | $0.0215 | +1.22% | ||
| Aug 6, 2019 | $0.0212 | -9.78% | ||
| Aug 5, 2019 | $0.0235 | +1.69% | ||
| Aug 4, 2019 | $0.0231 | +2.80% | ||
| Aug 3, 2019 | $0.0225 | +0.72% | ||
| Aug 2, 2019 | $0.0224 | +0.10% | ||
| Aug 1, 2019 | $0.0223 | +4.36% | ||
| Jul 31, 2019 | $0.0214 | -2.79% | ||
| Jul 30, 2019 | $0.022 | +10.55% | ||
| Jul 29, 2019 | $0.0199 | -1.58% | ||
| Jul 28, 2019 | $0.0202 | -8.71% | ||
| Jul 27, 2019 | $0.0222 | +10.17% | ||
| Jul 26, 2019 | $0.0201 | -10.51% | ||
| Jul 25, 2019 | $0.0225 | +5.69% | ||
| Jul 24, 2019 | $0.0213 | +3.92% | ||
| Jul 23, 2019 | $0.0205 | -3.00% | ||
| Jul 22, 2019 | $0.0211 | -8.76% | ||
| Jul 21, 2019 | $0.0231 | +9.38% | ||
| Jul 20, 2019 | $0.0211 | +2.43% | ||
| Jul 19, 2019 | $0.0206 | +2.88% | ||
| Jul 18, 2019 | $0.0201 | +6.50% | ||
| Jul 17, 2019 | $0.0188 | +2.37% | ||
| Jul 16, 2019 | $0.0184 | -16.54% | ||
| Jul 15, 2019 | $0.022 | +4.32% | ||
| Jul 14, 2019 | $0.0211 | -10.72% | ||
| Jul 13, 2019 | $0.0237 | -1.26% | ||
| Jul 12, 2019 | $0.024 | +7.65% | ||
| Jul 11, 2019 | $0.0223 | -8.10% | ||
| Jul 10, 2019 | $0.0242 | +0.57% | ||
| Jul 9, 2019 | $0.0241 | -3.60% | ||