Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.0318
+0.13%
$2.93 million $5,211
Jun 20, 2024 $0.0318
-1.29%
$2.93 million $5,207
Jun 19, 2024 $0.0321
+2.07%
$2.96 million $5,268
Jun 18, 2024 $0.0315
-0.93%
$2.9 million $5,155
Jun 17, 2024 $0.0317
-3.13%
$2.92 million $5,201
Jun 16, 2024 $0.0327
+1.50%
$3.02 million $5,366
Jun 15, 2024 $0.0322
+2.42%
$2.97 million $5,284
Jun 14, 2024 $0.0315
+0.34%
$2.9 million $5,159
Jun 13, 2024 $0.0314
-2.59%
$2.89 million $5,139
Jun 12, 2024 $0.0322
+1.77%
$2.97 million $5,276
Jun 11, 2024 $0.0316
-4.60%
$2.92 million $5,185
Jun 10, 2024 $0.0332
-1.03%
$3.06 million $5,435
Jun 9, 2024 $0.0335
+0.66%
$3.09 million $5,491
Jun 8, 2024 $0.0333
+0.12%
$3.07 million $5,456
Jun 7, 2024 $0.0333
-3.47%
$3.07 million $5,452
Jun 6, 2024 $0.0345
-1.35%
$3.18 million $5,649
Jun 5, 2024 $0.035
+1.52%
$3.22 million $5,733
Jun 4, 2024 $0.0345
+1.23%
$3.18 million $5,651
Jun 3, 2024 $0.0341
-0.44%
$3.14 million $5,581
Jun 2, 2024 $0.0342
-0.80%
$3.15 million $5,608
Jun 1, 2024 $0.0345
+1.39%
$3.18 million $5,654
May 31, 2024 $0.034
+0.45%
$3.14 million $5,578
May 30, 2024 $0.0339
-0.46%
$3.12 million $5,556
May 29, 2024 $0.0341
-1.93%
$3.14 million $5,584
May 28, 2024 $0.0347
-1.32%
$3.2 million $5,695
May 27, 2024 $0.0352
+1.82%
$3.25 million $5,774
May 26, 2024 $0.0346
+2.03%
$3.19 million $5,669
May 25, 2024 $0.0339
+0.58%
$3.12 million $5,556
May 24, 2024 $0.0337
-1.31%
$3.11 million $5,524
May 23, 2024 $0.034
+0.71%
$3.14 million $5,581
May 22, 2024 $0.0338
-1.28%
$3.12 million $5,543
May 21, 2024 $0.0343
+3.55%
$3.16 million $5,618
May 20, 2024 $0.033
+18.91%
$3.04 million $5,414
May 19, 2024 $0.0278
-1.62%
$2.56 million $4,553
May 18, 2024 $0.0282
+0.94%
$2.6 million $4,625
May 17, 2024 $0.028
+5.05%
$2.58 million $4,584
May 16, 2024 $0.0266
-3.01%
$2.45 million $4,363
May 15, 2024 $0.0274
+5.28%
$2.53 million $4,495
May 14, 2024 $0.0261
-2.31%
$2.4 million $4,270
May 13, 2024 $0.0267
+0.67%
$2.46 million $4,368
May 12, 2024 $0.0265
+0.66%
$2.44 million $4,342
May 11, 2024 $0.0263
-0.01%
$2.42 million $4,311
May 10, 2024 $0.0263
-4.25%
$2.42 million $4,312
May 9, 2024 $0.0275
+2.20%
$2.53 million $4,505
May 8, 2024 $0.0269
-1.03%
$2.48 million $4,410
May 7, 2024 $0.0272
-1.83%
$2.51 million $4,466
May 6, 2024 $0.0277
-2.38%
$2.56 million $4,547
May 5, 2024 $0.0284
+0.77%
$2.62 million $4,661
May 4, 2024 $0.0282
+0.37%
$2.6 million $4,622
May 3, 2024 $0.0281
+3.73%
$2.59 million $4,600