Coinranking
Trustcoin btc Historical Data
TRST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3 | $0.0287 | -17.30% | ||
| Dec 27 | $0.0347 | +353.87% | ||
| Dec 20 | $0.00764 | -78.46% | ||
| Dec 13 | $0.0355 | -4.98% | ||
| Dec 6 | $0.0374 | +0.00% | ||
| Nov 29 | $0.0373 | -3.50% | ||
| Nov 22 | $0.0386 | +0.51% | ||
| Nov 15 | $0.0386 | -7.72% | ||
| Nov 8 | $0.0418 | +0.18% | ||
| Nov 1 | $0.0417 | +7.53% | ||
| Oct 25 | $0.039 | +5.66% | ||
| Oct 18 | $0.0369 | +398.37% | ||
| Oct 11 | $0.00709 | -75.16% | ||
| Oct 4 | $0.0285 | -4.79% | ||
| Sep 27 | $0.03 | +8.40% | ||
| Sep 20 | $0.0277 | -8.14% | ||
| Sep 13 | $0.0301 | -2.65% | ||
| Sep 6 | $0.0309 | -13.47% | ||
| Aug 30 | $0.0357 | +22.48% | ||
| Aug 23 | $0.0292 | -0.31% | ||
| Aug 16 | $0.0293 | -2.09% | ||
| Aug 9 | $0.0299 | +5.01% | ||
| Aug 2 | $0.0272 | +17.32% | ||
| Jul 26 | $0.0232 | +16.94% | ||
| Jul 19 | $0.0198 | +152.71% | ||
| Jul 12 | $0.00632 | -67.43% | ||
| Jul 5 | $0.0194 | -6.94% | ||
| Jun 28 | $0.0208 | +17.37% | ||
| Jun 21 | $0.0178 | -11.85% | ||
| Jun 14 | $0.0201 | -11.14% | ||
| Jun 7 | $0.0226 | -7.59% | ||
| May 31 | $0.0245 | +0.65% | ||
| May 24 | $0.0211 | +10.98% | ||
| May 17 | $0.019 | -40.11% | ||
| May 10 | $0.0318 | -9.62% | ||
| May 3 | $0.0352 | +50.16% | ||
| Apr 26 | $0.0234 | +10.11% | ||
| Apr 19 | $0.0213 | +8.03% | ||
| Apr 12 | $0.0197 | +38.21% | ||
| Apr 5 | $0.0143 | +67.60% | ||
| Mar 29 | $0.00851 | -13.11% | ||
| Mar 22 | $0.00979 | +23.75% | ||
| Mar 15 | $0.00791 | -17.54% | ||
| Mar 8 | $0.00961 | +43.87% | ||
| Mar 1 | $0.00668 | +3.94% | ||
| Feb 22 | $0.00614 | -38.33% | ||
| Feb 15 | $0.00995 | +4.35% | ||
| Feb 8 | $0.00954 | +51.07% | ||
| Feb 1 | $0.00631 | -13.81% | ||
| Jan 25 | $0.00744 | -12.16% | ||